PT KIMIA FARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 IDR | +1.34% |
|
+1.34% | -47.75% |
| 2023 | PT Kimia Farma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Kimia Farma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 755 Rp | 745 Rp | 735 Rp | 745 Rp | 755 Rp |
| Volume | 593 200 | 819 700 | 360 500 | 689 900 | 740 600 |
| Change | -0.66% | -1.32% | -1.34% | +1.36% | +1.34% |
| Opening | 775.00 | 755.00 | 745.00 | 735.00 | 745.00 |
| High | 790.00 | 770.00 | 755.00 | 760.00 | 770.00 |
| Low | 755.00 | 745.00 | 735.00 | 725.00 | 740.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | -17.03% | ||
| 1 month | -17.03% | ||
| 3 months | -18.82% | ||
| 6 months | +3.42% | ||
| Current year | -47.75% | ||
| 1 year | -15.64% | ||
| 3 years | -71.62% | ||
| 5 years | -74.83% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
740 600
Avg. Volume 20 sessions
2 760 187
Avg. Volume 20 sessions IDR
2 083 941 185.00
Avg. Volume 20 sessions USD
129 204.35
Record volume 1
563 749 500
Record volume 2
244 403 200
Record volume 3
241 629 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 179 159 532 258
Capitalization (USD)
259 107 891
Net sales (IDR)
9 606 145 359 000
Net sales (USD)
595 581 012
Number of employees
11 560
Sales / Employee (IDR)
830 981 432
Sales / Employee (USD)
51 521
Free-Float
9.96 %
Free-Float capitalization (IDR)
415 830 342 302
Free-Float capitalization (USD)
25 781 481
Average Daily Capital Traded
0.05%
Highs and lows
1 week
725.00
790.00
1 month
725.00965.00
Current year
700.001 500.00
1 year
685.001 935.00
3 years
685.003 670.00
5 years
540.007 575.00
10 years
540.007 575.00
Indicators
Moving average 5 days
747.00
Moving average 20 days
823.50
Moving average 50 days
823.10
Moving average 100 days
945.90
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+25.28%
STIM
RSI 9 days
40.47
RSI 14 days
41.50
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | -47.75% | -15.64% | 259M | ||
| -2.20% | -2.64% | -33.59% | -49.90% | 14.96B | ||
| +9.21% | +23.03% | -24.17% | -46.19% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| -1.48% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| Average | +0.95% | +2.10% | -0.04% | +15.08% | ||
| Weighted average by Cap. | +1.39% | +2.37% | -7.55% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.75% | ||
| 2023 | +33.18% | ||
| 2022 | -55.35% | ||
| 2021 | -42.82% | ||
| 2020 | +240.00% | ||
| 2019 | -51.92% | ||
| 2018 | -3.70% | ||
| 2017 | -1.82% | ||
| 2016 | +216.09% | ||
| 2015 | -40.61% | ||
| 2014 | +148.31% | ||
| 2013 | -20.27% | ||
| 2012 | +117.65% | ||
| 2011 | +113.84% | ||
| 2010 | +25.20% | ||
| 2009 | +67.11% | ||
| 2008 | -75.08% | ||
| 2007 | +84.85% | ||
| 2006 | +13.79% | ||
| 2005 | -29.27% | ||
| 2004 | -2.38% | ||
| 2003 | +13.51% | ||
| 2002 | -13.95% | ||
| 2001 | +2.38% |
- Stock Market
- Equities
- KAEF Stock
- Quotes PT Kimia Farma Tbk
