PT KALBE FARMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 IDR | -1.73% |
|
-2.41% | -11.80% |
| Apr. 30 | PT Kalbe Farma Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Kalbe Farma Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1490 Rp | 1490 Rp | 1455 Rp | 1445 Rp | 1420 Rp |
| Volume | 58 959 900 | 24 967 500 | 29 176 400 | 31 043 500 | 48 390 500 |
| Change | +2.41% | 0.00% | -2.35% | -0.69% | -1.73% |
| Opening | 1,490.00 | 1,505.00 | 1,535.00 | 1,450.00 | 1,455.00 |
| High | 1,510.00 | 1,515.00 | 1,535.00 | 1,465.00 | 1,465.00 |
| Low | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,415.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -4.05% | ||
| 3 months | -5.33% | ||
| 6 months | -11.53% | ||
| Current year | -11.80% | ||
| 1 year | -33.95% | ||
| 3 years | -2.74% | ||
| 5 years | -5.33% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
48 390 500
Avg. Volume 20 sessions
30 300 873
Avg. Volume 20 sessions IDR
43 027 239 660.00
Avg. Volume 20 sessions USD
2 667 688.86
Record volume 1
2 147 483 647
Record volume 2
1 561 427 050
Record volume 3
1 467 763 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 164 342 935 484
Capitalization (USD)
4 164 189 262
Net sales (IDR)
30 449
Net sales (USD)
2
Number of employees
13 062
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
40.45 %
Free-Float capitalization (IDR)
27 531 225 026 999
Free-Float capitalization (USD)
1 706 935 952
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 415.00
1 535.00
1 month
1 375.001 535.00
Current year
1 375.001 620.00
1 year
1 375.002 200.00
3 years
1 240.002 360.00
5 years
830.002 360.00
10 years
830.002 360.00
Indicators
Moving average 5 days
1 460.00
Moving average 20 days
1 445.25
Moving average 50 days
1 459.80
Moving average 100 days
1 523.60
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
42.46
RSI 14 days
44.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.41% | -11.80% | -33.95% | 4.16B | ||
| -0.36% | -0.78% | +32.95% | +81.16% | 700B | ||
| +0.15% | +3.02% | -4.97% | -8.44% | 358B | ||
| -0.64% | +0.26% | +18.83% | +10.09% | 330B | ||
| -1.29% | -1.35% | +3.54% | +8.39% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +12.18% | +6.70% | +29.92% | 161B | ||
| +1.80% | +10.34% | -1.81% | -26.55% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -0.61% | -14.89% | -35.91% | 89.27B | ||
| -0.82% | -0.43% | -19.86% | -18.60% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +1.48% | +5.64% | +0.68% | ||
| Weighted average by Cap. | +0.06% | +1.47% | +11.18% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -22.97% | ||
| 2022 | +29.41% | ||
| 2021 | +9.12% | ||
| 2020 | -8.64% | ||
| 2019 | +6.58% | ||
| 2018 | -10.06% | ||
| 2017 | +11.55% | ||
| 2016 | +14.77% | ||
| 2015 | -27.87% | ||
| 2014 | +46.40% | ||
| 2013 | +17.92% | ||
| 2012 | +55.88% | ||
| 2011 | +4.62% | ||
| 2010 | +150.00% | ||
| 2009 | +225.00% | ||
| 2008 | -68.25% | ||
| 2007 | +5.88% | ||
| 2006 | +20.20% | ||
| 2005 | +80.00% | ||
| 2004 | +10.00% | ||
| 2003 | +263.64% | ||
| 2002 | +22.22% | ||
| 2001 | -27.42% | ||
| 2000 | -48.20% | ||
| 1999 | +1,306.25% | ||
| 1998 | -58.97% | ||
| 1997 | -63.89% | ||
| 1996 | -30.32% | ||
| 1995 | -14.36% | ||
| 1994 | -6.76% | ||
| 1993 | +115.69% | ||
| 1992 | +106.76% |
- Stock Market
- Equities
- KLBF Stock
- Quotes PT Kalbe Farma Tbk.