PT JOBUBU JARUM MINAHASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 IDR | -2.31% |
|
-3.79% | -16.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 268 Rp | 266 Rp | 270 Rp | 260 Rp | 254 Rp |
| Volume | 1 332 200 | 2 213 300 | 2 423 900 | 2 938 600 | 2 009 800 |
| Change | +1.52% | -0.75% | +1.50% | -3.70% | -2.31% |
| Opening | 262.00 | 268.00 | 266.00 | 270.00 | 254.00 |
| High | 268.00 | 268.00 | 270.00 | 270.00 | 256.00 |
| Low | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -0.78% | ||
| 3 months | +6.72% | ||
| 6 months | -21.12% | ||
| Current year | -16.45% | ||
| 1 year | -27.01% |
Volumes
marketsDaily volume
2 009 800
Avg. Volume 20 sessions
977 367
Avg. Volume 20 sessions IDR
248 251 218.00
Avg. Volume 20 sessions USD
15 391.58
Record volume 1
484 691 000
Record volume 2
147 886 200
Record volume 3
114 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 019 605 322 581
Capitalization (USD)
63 215 530
Net sales (IDR)
59 758 339 170
Net sales (USD)
3 705 017
Number of employees
51
Sales / Employee (IDR)
1 171 732 141
Sales / Employee (USD)
72 647
Free-Float
17.52 %
Free-Float capitalization (IDR)
178 627 383 907
Free-Float capitalization (USD)
11 074 898
Average Daily Capital Traded
0.02%
Highs and lows
1 week
252.00
270.00
1 month
246.00294.00
Current year
220.00302.00
1 year
220.00356.00
3 years
220.00414.00
5 years
220.00414.00
10 years
220.00414.00
Indicators
Moving average 5 days
263.60
Moving average 20 days
270.10
Moving average 50 days
263.28
Moving average 100 days
275.04
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
35.02
RSI 14 days
41.12
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.79% | -16.45% | -27.01% | 63.22M | ||
| -0.19% | +1.75% | +0.19% | -17.80% | 6.16B | ||
| -1.39% | -2.07% | -4.05% | -11.25% | 359M | ||
| +1.31% | +6.01% | -2.02% | -4.32% | 316M | ||
| +0.16% | +0.48% | +2.30% | +13.89% | 217M | ||
| +5.11% | +4.73% | -22.37% | -10.00% | 170M | ||
| +0.14% | -2.39% | +21.26% | +38.87% | 129M | ||
| 0.00% | -5.71% | +9.89% | +28.88% | 103M | ||
| -0.64% | +2.65% | -26.19% | -43.12% | 52.27M | ||
| Average | +0.24% | -0.25% | -4.16% | -3.54% | ||
| Weighted average by Cap. | -0.07% | +1.41% | -0.38% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +17.83% |
- Stock Market
- Equities
- BEER Stock
- Quotes PT Jobubu Jarum Minahasa TBK