PT JAYA REAL PROPERTY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 IDR | +1.47% |
|
0.00% | -1.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 680 Rp | 685 Rp | 690 Rp | 680 Rp | 690 Rp |
| Volume | 889 400 | 109 800 | 111 700 | 1 149 600 | 324 200 |
| Change | +∞% | +0.74% | +0.73% | -1.45% | +1.47% |
| Opening | 675.00 | 680.00 | 685.00 | 690.00 | 685.00 |
| High | 685.00 | 685.00 | 690.00 | 690.00 | 690.00 |
| Low | 670.00 | 675.00 | 680.00 | 675.00 | 680.00 |
Performance
| 1 day | +1.47% | ||
| Current month | +2.99% | ||
| 1 month | +6.15% | ||
| 3 months | +0.73% | ||
| 6 months | -8.00% | ||
| Current year | -1.43% | ||
| 1 year | +33.98% | ||
| 3 years | +24.32% | ||
| 5 years | +20.00% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
324 200
Avg. Volume 20 sessions
501 400
Avg. Volume 20 sessions IDR
345 966 000.00
Avg. Volume 20 sessions USD
21 795.86
Record volume 1
237 725 000
Record volume 2
233 212 500
Record volume 3
221 825 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 862 065 301 587
Capitalization (USD)
558 310 114
Net sales (IDR)
2 503 645 371 000
Net sales (USD)
157 729 658
Number of employees
443
Sales / Employee (IDR)
5 651 569 686
Sales / Employee (USD)
356 049
Free-Float
28.82 %
Free-Float capitalization (IDR)
2 719 824 475 636
Free-Float capitalization (USD)
171 348 942
Average Daily Capital Traded
0%
Highs and lows
1 week
670.00
690.00
1 month
630.00690.00
Current year
625.00695.00
1 year
500.00770.00
3 years
448.00770.00
5 years
346.00820.00
10 years
346.001 250.00
Indicators
Moving average 5 days
685.00
Moving average 20 days
666.75
Moving average 50 days
664.30
Moving average 100 days
677.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
63.95
RSI 14 days
61.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | -1.43% | +33.98% | 558M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.71% | +4.72% | +12.28% | +22.91% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.75% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +40.00% | ||
| 2022 | -3.85% | ||
| 2021 | -13.33% | ||
| 2020 | 0.00% | ||
| 2019 | -18.92% | ||
| 2018 | -17.78% | ||
| 2017 | +2.86% | ||
| 2016 | +17.45% | ||
| 2015 | -28.37% | ||
| 2014 | +30.00% | ||
| 2013 | +29.03% | ||
| 2012 | +40.91% | ||
| 2011 | +69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +60.00% | ||
| 2008 | -67.32% | ||
| 2007 | +48.54% | ||
| 2006 | +174.67% | ||
| 2004 | -19.35% | ||
| 2003 | +481.25% | ||
| 2002 | -20.00% | ||
| 2001 | -13.04% | ||
| 2000 | -43.90% | ||
| 1999 | +241.67% | ||
| 1998 | +9.09% | ||
| 1997 | -91.67% | ||
| 1996 | +7.32% | ||
| 1995 | -12.14% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- JRPT Stock
- Quotes PT Jaya Real Property, Tbk.
