PT JASUINDO TIGA PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 IDR | -0.71% |
|
-0.71% | -9.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 276 Rp | 276 Rp | 280 Rp | 282 Rp | 280 Rp |
| Volume | 36 524 500 | 23 449 400 | 26 596 800 | 26 058 900 | 22 055 200 |
| Change | -2.13% | 0.00% | +1.45% | +0.71% | -0.71% |
| Opening | 282.00 | 276.00 | 276.00 | 280.00 | 280.00 |
| High | 282.00 | 276.00 | 280.00 | 282.00 | 282.00 |
| Low | 266.00 | 272.00 | 272.00 | 276.00 | 276.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -4.11% | ||
| 3 months | +0.72% | ||
| 6 months | -18.13% | ||
| Current year | -9.09% | ||
| 1 year | +8.53% | ||
| 3 years | -8.57% | ||
| 5 years | +29.48% | ||
| 10 years | +273.33% |
Volumes
marketsDaily volume
22 055 200
Avg. Volume 20 sessions
30 733 860
Avg. Volume 20 sessions IDR
8 605 480 800.00
Avg. Volume 20 sessions USD
533 539.81
Record volume 1
1 358 820 000
Record volume 2
1 256 760 000
Record volume 3
1 113 510 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 925 382 145 161
Capitalization (USD)
119 373 693
Net sales (IDR)
2 296 271 601 062
Net sales (USD)
142 368 839
Number of employees
987
Sales / Employee (IDR)
2 326 516 313
Sales / Employee (USD)
144 244
Free-Float
26.75 %
Free-Float capitalization (IDR)
515 088 370 846
Free-Float capitalization (USD)
31 935 479
Average Daily Capital Traded
0.45%
Highs and lows
1 week
272.00
282.00
1 month
266.00298.00
Current year
266.00320.00
1 year
200.00378.00
3 years
200.00378.00
5 years
132.50378.75
10 years
51.00378.75
Indicators
Moving average 5 days
278.80
Moving average 20 days
284.80
Moving average 50 days
291.44
Moving average 100 days
301.86
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
41.32
RSI 14 days
42.34
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -9.09% | +8.53% | 119M | ||
| -2.04% | +6.94% | -4.70% | -12.90% | 1B | ||
| -2.16% | -1.21% | -4.56% | -13.19% | 598M | ||
| +3.89% | +3.58% | +9.12% | +45.19% | 204M | ||
| +0.27% | 0.00% | +46.99% | +127.33% | 145M | ||
| +3.59% | -.--% | +33.77% | +9.19% | 86.84M | ||
| Average | +0.47% | +1.25% | +11.92% | +27.36% | ||
| Weighted average by Cap. | -1.06% | +2.97% | +1.43% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +16.67% | ||
| 2022 | +0.09% | ||
| 2021 | +4.46% | ||
| 2020 | +3.06% | ||
| 2019 | +97.58% | ||
| 2018 | +81.02% | ||
| 2017 | -11.04% | ||
| 2016 | +32.76% | ||
| 2015 | -38.62% | ||
| 2014 | +23.93% | ||
| 2013 | -17.57% | ||
| 2012 | +23.33% | ||
| 2011 | +29.31% | ||
| 2010 | +127.45% | ||
| 2009 | +88.89% | ||
| 2008 | +116.00% | ||
| 2007 | +92.31% | ||
| 2006 | +62.50% | ||
| 2005 | -72.41% | ||
| 2004 | -49.12% | ||
| 2003 | +21.28% | ||
| 2002 | -35.62% |
- Stock Market
- Equities
- JTPE Stock
- Quotes PT Jasuindo Tiga Perkasa Tbk