PT JASA MARGA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,075 IDR | +1.50% |
|
+3.78% | +4.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4780 Rp | 4760 Rp | 4930 Rp | 5000 Rp | 5075 Rp |
| Volume | 8 751 400 | 7 516 700 | 7 426 400 | 4 446 000 | 12 243 200 |
| Change | -2.25% | -0.42% | +3.57% | +1.42% | +1.50% |
| Opening | 4,890.00 | 4,780.00 | 4,760.00 | 4,930.00 | 5,000.00 |
| High | 4,890.00 | 4,840.00 | 5,025.00 | 5,000.00 | 5,175.00 |
| Low | 4,780.00 | 4,750.00 | 4,760.00 | 4,910.00 | 5,000.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.78% | ||
| Current month | +6.17% | ||
| 1 month | -6.45% | ||
| 3 months | -1.46% | ||
| 6 months | +2.73% | ||
| Current year | +4.21% | ||
| 1 year | +49.26% | ||
| 3 years | +28.48% | ||
| 5 years | -10.96% | ||
| 10 years | -15.06% |
Volumes
marketsDaily volume
12 243 200
Avg. Volume 20 sessions
6 410 580
Avg. Volume 20 sessions IDR
32 533 693 500.00
Avg. Volume 20 sessions USD
2 017 089.00
Record volume 1
747 468 500
Record volume 2
188 892 300
Record volume 3
128 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
36 543 758 161 290
Capitalization (USD)
2 265 713 006
Net sales (IDR)
15 566
Net sales (USD)
1
Number of employees
7 991
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
23.33 %
Free-Float capitalization (IDR)
8 524 094 695 744
Free-Float capitalization (USD)
528 493 871
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 750.00
5 175.00
1 month
4 750.005 250.00
Current year
4 610.005 700.00
1 year
3 490.005 700.00
3 years
2 770.005 700.00
5 years
2 230.006 225.00
10 years
2 230.007 250.00
Indicators
Moving average 5 days
4 909.00
Moving average 20 days
5 008.75
Moving average 50 days
5 224.50
Moving average 100 days
5 073.15
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
56.69
RSI 14 days
51.35
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.78% | +4.21% | +49.26% | 2.27B | ||
| -0.31% | +2.32% | -6.64% | -10.55% | 26.45B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.50% | +1.63% | +21.19% | +30.40% | 11.15B | ||
| +0.24% | +3.81% | +20.23% | +9.61% | 7.56B | ||
| 0.00% | 0.00% | +6.75% | +9.93% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.36B | ||
| +2.72% | +4.02% | +30.55% | +29.99% | 6.05B | ||
| 0.00% | +1.32% | -6.75% | -13.90% | 5.21B | ||
| -3.74% | +0.75% | -14.46% | -13.73% | 4.62B | ||
| +0.21% | -4.52% | -0.84% | +3.10% | 4.32B | ||
| +1.51% | +5.28% | +3.26% | -8.81% | 4.07B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.92% | 3.46B | ||
| +1.16% | +2.47% | +24.72% | +15.74% | 2.84B | ||
| +1.07% | +1.57% | +22.34% | +32.02% | 2.81B | ||
| Average | -0.11% | +1.52% | +6.99% | +10.17% | ||
| Weighted average by Cap. | -0.13% | +1.93% | +4.51% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +63.42% | ||
| 2022 | -23.39% | ||
| 2021 | -15.98% | ||
| 2020 | -10.53% | ||
| 2019 | +20.91% | ||
| 2018 | -33.13% | ||
| 2017 | +48.15% | ||
| 2016 | -17.32% | ||
| 2015 | -25.89% | ||
| 2014 | +49.21% | ||
| 2013 | -13.30% | ||
| 2012 | +29.76% | ||
| 2011 | +22.63% | ||
| 2010 | +89.23% | ||
| 2009 | +98.90% | ||
| 2008 | -52.11% | ||
| 2007 | -7.32% |
- Stock Market
- Equities
- JSMR Stock
- Quotes PT Jasa Marga (Persero) Tbk
