PT JAPFA COMFEED INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 IDR | +5.11% |
|
+12.06% | +22.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1285 Rp | 1325 Rp | 1370 Rp | 1370 Rp | 1440 Rp |
| Volume | 17 455 500 | 30 328 200 | 37 688 000 | 32 980 900 | 65 385 900 |
| Change | -0.77% | +3.11% | +3.40% | 0.00% | +5.11% |
| Opening | 1,295.00 | 1,290.00 | 1,320.00 | 1,375.00 | 1,370.00 |
| High | 1,305.00 | 1,340.00 | 1,385.00 | 1,395.00 | 1,455.00 |
| Low | 1,275.00 | 1,290.00 | 1,305.00 | 1,350.00 | 1,370.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +12.06% | ||
| Current month | +25.76% | ||
| 1 month | +19.50% | ||
| 3 months | +33.33% | ||
| 6 months | +19.50% | ||
| Current year | +22.03% | ||
| 1 year | +23.61% | ||
| 3 years | -28.36% | ||
| 5 years | +10.77% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
65 385 900
Avg. Volume 20 sessions
25 941 107
Avg. Volume 20 sessions IDR
37 355 194 080.00
Avg. Volume 20 sessions USD
2 353 377.23
Record volume 1
315 554 300
Record volume 2
247 693 500
Record volume 3
233 020 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
15 797 555 841 270
Capitalization (USD)
995 246 018
Net sales (IDR)
51 176
Net sales (USD)
3
Number of employees
30 480
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
33.29 %
Free-Float capitalization (IDR)
5 304 050 643 868
Free-Float capitalization (USD)
334 155 191
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 290.00
1 455.00
1 month
1 075.001 455.00
Current year
1 055.001 455.00
1 year
1 055.001 455.00
3 years
1 015.002 220.00
5 years
760.002 270.00
10 years
296.003 100.00
Indicators
Moving average 5 days
1 358.00
Moving average 20 days
1 210.25
Moving average 50 days
1 193.90
Moving average 100 days
1 164.25
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
84.11
RSI 14 days
77.12
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +12.06% | +22.03% | +23.61% | 995M | ||
| +0.46% | +1.07% | +15.59% | +14.78% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.49% | -0.22% | -1.91% | +3.33% | 1.58B | ||
| +0.57% | +0.22% | -0.24% | +31.12% | 1.27B | ||
| -0.35% | +0.24% | -7.92% | -15.41% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.21B | ||
| +0.24% | +3.07% | +3.74% | +7.05% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.2B | ||
| -0.33% | -2.57% | +6.69% | +0.50% | 1.16B | ||
| +1.24% | +0.53% | -6.74% | -6.74% | 1.16B | ||
| 0.00% | +0.26% | -3.80% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.06B | ||
| +0.75% | -4.37% | +15.99% | +23.14% | 1.04B | ||
| +0.11% | -2.57% | +0.35% | -2.35% | 937M | ||
| Average | +0.65% | -5.43% | -3.99% | -1.78% | ||
| Weighted average by Cap. | +0.62% | -6.82% | -4.19% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -8.88% | ||
| 2022 | -24.71% | ||
| 2021 | +17.41% | ||
| 2020 | -4.56% | ||
| 2019 | -28.60% | ||
| 2018 | +65.38% | ||
| 2017 | -10.65% | ||
| 2016 | +129.13% | ||
| 2015 | -33.16% | ||
| 2014 | -22.13% | ||
| 2013 | -0.81% | ||
| 2012 | +60.78% | ||
| 2011 | +21.43% | ||
| 2010 | +125.00% | ||
| 2009 | +283.56% | ||
| 2008 | -52.60% | ||
| 2007 | +102.63% | ||
| 2006 | +55.10% | ||
| 2005 | +22.50% | ||
| 2004 | -28.57% | ||
| 2003 | +180.00% | ||
| 2002 | -16.67% | ||
| 2001 | -57.89% | ||
| 2000 | -59.29% | ||
| 1999 | +600.00% | ||
| 1998 | -78.95% | ||
| 1997 | -68.33% | ||
| 1996 | +33.33% | ||
| 1995 | -56.31% | ||
| 1994 | -30.87% | ||
| 1993 | +73.26% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- JPFA Stock
- Quotes PT Japfa Comfeed Indonesia Tbk