PT INTERMEDIA CAPITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -.--% |
|
-.--% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 11 Rp | 11 Rp | 11 Rp | 11 Rp |
| Volume | 422 200 | 59 100 | 130 300 | 31 500 | 1 100 |
| Change | -9.09% | +10.00% | -.--% | -.--% | -.--% |
| Opening | 11.00 | 10.00 | 11.00 | 10.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 10.00 | 10.00 | 11.00 | 10.00 | 11.00 |
Performance
| 1 month | +10.00% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -78.85% | ||
| 5 years | -91.79% | ||
| 10 years | -94.21% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
249 867
Avg. Volume 20 sessions IDR
2 748 537.00
Avg. Volume 20 sessions USD
170.41
Record volume 1
625 857 900
Record volume 2
599 356 300
Record volume 3
406 676 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
428 265 145 161
Capitalization (USD)
26 552 439
Net sales (IDR)
1 265 960 458 000
Net sales (USD)
78 489 548
Number of employees
404
Sales / Employee (IDR)
3 133 565 490
Sales / Employee (USD)
194 281
Free-Float
9.99 %
Free-Float capitalization (IDR)
42 788 867 889
Free-Float capitalization (USD)
2 652 910
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
11.00
1 month
8.0011.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0075.00
5 years
8.00162.00
10 years
8.00400.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
9.95
Moving average 50 days
24.46
Moving average 100 days
37.23
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
+122.36%
Price spread / (MMA100)
+238.45%
STIM
RSI 9 days
45.84
RSI 14 days
32.05
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -78.00% | -78.00% | 26.55M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| Average | +1.93% | +2.79% | -7.86% | +0.27% | ||
| Weighted average by Cap. | +1.67% | +1.82% | -6.13% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -3.85% | ||
| 2022 | +4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +12.00% | ||
| 2019 | -63.24% | ||
| 2018 | -20.93% | ||
| 2017 | -4.18% | ||
| 2016 | -46.02% | ||
| 2015 | +5.56% | ||
| 2014 | +108.61% |
- Stock Market
- Equities
- MDIA Stock
- Quotes PT Intermedia Capital Tbk
