PT INGRIA PRATAMA CAPITALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 IDR | -1.08% |
|
+9.58% | +50.00% |
| Apr. 29 | PT Ingria Pratama Capitalindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 188 Rp | 194 Rp | 185 Rp | 185 Rp | 183 Rp |
| Volume | 15 999 700 | 18 284 200 | 9 202 000 | 4 010 600 | 3 595 800 |
| Change | +∞% | +3.19% | -4.64% | -.--% | -1.08% |
| Opening | 168.00 | 189.00 | 196.00 | 181.00 | 185.00 |
| High | 190.00 | 197.00 | 196.00 | 185.00 | 186.00 |
| Low | 166.00 | 186.00 | 185.00 | 181.00 | 183.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +9.58% | ||
| 1 month | +14.38% | ||
| 3 months | +61.95% | ||
| 6 months | +57.76% | ||
| Current year | +50.00% |
Volumes
marketsDaily volume
3 595 800
Avg. Volume 20 sessions
14 216 733
Avg. Volume 20 sessions IDR
2 601 662 139.00
Avg. Volume 20 sessions USD
161 303.05
Record volume 1
495 216 700
Record volume 2
194 774 200
Record volume 3
141 172 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 340 038 919 355
Capitalization (USD)
83 082 413
Net sales (IDR)
47 963 695 000
Net sales (USD)
2 973 749
Number of employees
66
Sales / Employee (IDR)
726 722 652
Sales / Employee (USD)
45 057
Free-Float
19.15 %
Free-Float capitalization (IDR)
256 665 324 731
Free-Float capitalization (USD)
15 913 250
Average Daily Capital Traded
0.19%
Highs and lows
1 week
181.00
197.00
1 month
151.00197.00
Current year
100.00197.00
1 year
76.00197.00
3 years
76.00197.00
5 years
76.00197.00
10 years
76.00197.00
Indicators
Moving average 5 days
187.00
Moving average 20 days
168.15
Moving average 50 days
140.30
Moving average 100 days
128.27
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-29.91%
STIM
RSI 9 days
68.45
RSI 14 days
70.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +9.58% | +50.00% | - | 83.08M | ||
| -1.39% | +0.50% | -6.34% | +14.65% | 26.56B | ||
| -0.56% | -0.68% | +3.98% | +5.74% | 20.64B | ||
| +0.38% | +1.91% | -15.51% | -19.34% | 9.93B | ||
| +0.09% | +2.96% | -28.91% | -10.06% | 9.62B | ||
| -1.26% | +1.71% | +5.82% | +38.79% | 9.61B | ||
| +2.03% | +2.87% | -4.89% | +3.84% | 6.6B | ||
| +0.24% | -1.15% | -8.59% | +18.47% | 5.63B | ||
| +2.40% | 0.00% | +32.03% | +36.63% | 4.21B | ||
| -2.03% | +2.69% | +0.88% | +31.27% | 2.55B | ||
| +2.65% | -0.55% | -7.34% | -32.04% | 2.22B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| +1.75% | +1.22% | +19.71% | +25.68% | 1.96B | ||
| -2.16% | 0.00% | -6.93% | +74.96% | 1.8B | ||
| -2.90% | -2.44% | -29.28% | -29.51% | 1.74B | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71B | ||
| Average | -0.12% | +1.01% | +6.34% | +22.27% | ||
| Weighted average by Cap. | -0.36% | +1.32% | -2.14% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +3.39% |
- Stock Market
- Equities
- GRIA Stock
- Quotes PT Ingria Pratama Capitalindo Tbk
