PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
Equities
CARS
ID1000138308
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -2.20% |
|
-1.11% | -11.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 90 Rp | 90 Rp | 91 Rp | 91 Rp | 89 Rp |
| Volume | 2 367 900 | 1 266 800 | 1 390 800 | 1 037 300 | 5 129 600 |
| Change | 0.00% | 0.00% | +1.11% | 0.00% | -2.20% |
| Opening | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 |
| High | 91.00 | 91.00 | 91.00 | 91.00 | 90.00 |
| Low | 89.00 | 89.00 | 89.00 | 89.00 | 88.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -6.32% | ||
| 3 months | -9.18% | ||
| 6 months | -19.82% | ||
| Current year | -11.00% | ||
| 1 year | +14.10% | ||
| 3 years | +78.00% | ||
| 5 years | -65.77% |
Volumes
marketsDaily volume
5 129 600
Avg. Volume 20 sessions
3 362 387
Avg. Volume 20 sessions IDR
299 252 443.00
Avg. Volume 20 sessions USD
18 553.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 810 122 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 321 159 532 258
Capitalization (USD)
81 911 891
Net sales (IDR)
6 485 021 029 869
Net sales (USD)
402 071 304
Number of employees
2 433
Sales / Employee (IDR)
2 665 442 265
Sales / Employee (USD)
165 257
Free-Float
80.69 %
Free-Float capitalization (IDR)
1 066 015 553 789
Free-Float capitalization (USD)
66 092 964
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.00
91.00
1 month
88.0094.00
Current year
88.00112.00
1 year
76.00122.00
3 years
50.00140.00
5 years
50.00272.00
10 years
50.00286.00
Indicators
Moving average 5 days
90.20
Moving average 20 days
91.20
Moving average 50 days
94.56
Moving average 100 days
97.01
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
30.35
RSI 14 days
33.19
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.11% | -11.00% | +14.10% | 81.91M | ||
| -0.34% | +7.42% | -19.64% | +8.83% | 7.25B | ||
| -0.83% | +0.42% | +0.38% | +34.55% | 4.04B | ||
| -0.75% | -1.09% | +8.32% | +38.07% | 1.29B | ||
| -1.38% | -0.99% | -5.11% | +4.16% | 896M | ||
| -.--% | -.--% | -.--% | +56.57% | 643M | ||
| -17.13% | +1.22% | -11.72% | -11.60% | 490M | ||
| -4.02% | -4.50% | -34.81% | -57.17% | 489M | ||
| -5.58% | -3.05% | -46.53% | -76.44% | 464M | ||
| -2.88% | -6.46% | -27.62% | -26.21% | 416M | ||
| -1.29% | -6.12% | -31.47% | -31.93% | 342M | ||
| -0.57% | -2.43% | +3.37% | +7.63% | 324M | ||
| +4.16% | -0.18% | -18.34% | +0.25% | 338M | ||
| -1.02% | -2.68% | +25.00% | +49.18% | 217M | ||
| +2.73% | -1.31% | -37.29% | -24.94% | 221M | ||
| -2.17% | +2.27% | -24.05% | -24.05% | 210M | ||
| Average | -2.08% | -0.25% | -14.41% | -2.44% | ||
| Weighted average by Cap. | -1.22% | +2.86% | -12.15% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +19.05% | ||
| 2022 | +68.00% | ||
| 2021 | 0.00% | ||
| 2020 | -73.12% | ||
| 2019 | -33.57% | ||
| 2018 | +108.18% | ||
| 2017 | -22.70% |
- Stock Market
- Equities
- CARS Stock
- Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
