PT INDOFOOD SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 IDR | +0.83% |
|
-0.41% | -5.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6125 Rp | 6050 Rp | 5875 Rp | 6050 Rp | 6100 Rp |
| Volume | 8 131 100 | 9 246 200 | 30 407 000 | 11 655 600 | 6 440 500 |
| Change | 0.00% | -1.22% | -2.89% | +2.98% | +0.83% |
| Opening | 6,100.00 | 6,125.00 | 6,075.00 | 5,900.00 | 6,050.00 |
| High | 6,125.00 | 6,125.00 | 6,100.00 | 6,050.00 | 6,150.00 |
| Low | 6,050.00 | 6,025.00 | 5,875.00 | 5,900.00 | 6,025.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.41% | ||
| Current month | +3.83% | ||
| 1 month | -2.01% | ||
| 3 months | -6.87% | ||
| 6 months | -3.94% | ||
| Current year | -5.43% | ||
| 1 year | -14.08% | ||
| 3 years | -7.22% | ||
| 5 years | -7.58% | ||
| 10 years | -11.59% |
Volumes
marketsDaily volume
6 440 500
Avg. Volume 20 sessions
9 376 227
Avg. Volume 20 sessions IDR
57 194 984 700.00
Avg. Volume 20 sessions USD
3 488 894.07
Record volume 1
506 485 000
Record volume 2
362 245 000
Record volume 3
346 017 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 656 535 983 607
Capitalization (USD)
3 273 048 695
Net sales (IDR)
111 704
Net sales (USD)
7
Number of employees
93 041
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.92 %
Free-Float capitalization (IDR)
26 783 827 126 278
Free-Float capitalization (USD)
1 633 813 455
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 875.00
6 150.00
1 month
5 875.006 275.00
Current year
5 875.006 750.00
1 year
5 875.007 550.00
3 years
5 725.007 550.00
5 years
5 000.008 300.00
10 years
4 560.009 200.00
Indicators
Moving average 5 days
6 040.00
Moving average 20 days
6 133.75
Moving average 50 days
6 243.50
Moving average 100 days
6 343.50
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
49.11
RSI 14 days
47.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.41% | -5.43% | -14.08% | 3.27B | ||
| +1.18% | +6.50% | +0.09% | -10.95% | 282B | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 90.34B | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 42.62B | ||
| +0.68% | +1.46% | +1.64% | +6.39% | 41.49B | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 39.72B | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 38.25B | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +10.12% | 27.31B | ||
| +0.20% | -2.84% | +8.41% | +37.26% | 24.42B | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 22.43B | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 20.48B | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 19.12B | ||
| +0.18% | -1.73% | +4.60% | +0.48% | 18.59B | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 15.34B | ||
| -0.13% | +0.13% | -1.22% | -15.96% | 14.66B | ||
| Average | +0.29% | -0.19% | -0.53% | -6.43% | ||
| Weighted average by Cap. | +0.76% | +1.74% | -0.72% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -4.09% | ||
| 2022 | +6.32% | ||
| 2021 | -7.66% | ||
| 2020 | -13.56% | ||
| 2019 | +6.38% | ||
| 2018 | -2.30% | ||
| 2017 | -3.79% | ||
| 2016 | +53.14% | ||
| 2015 | -23.33% | ||
| 2014 | +2.27% | ||
| 2013 | +12.82% | ||
| 2012 | +27.17% | ||
| 2011 | -5.64% | ||
| 2010 | +37.32% | ||
| 2009 | +281.72% | ||
| 2008 | -63.88% | ||
| 2007 | +90.74% | ||
| 2006 | +48.35% | ||
| 2005 | +13.75% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -4.00% | ||
| 2001 | -19.35% | ||
| 2000 | -55.71% | ||
| 1999 | +116.05% | ||
| 1998 | +125.00% | ||
| 1997 | -61.70% | ||
| 1996 | -14.55% | ||
| 1995 | +27.17% | ||
| 1994 | -6.23% |
- Stock Market
- Equities
- INDF Stock
- Quotes PT Indofood Sukses Makmur Tbk
