PT INDOFOOD CBP SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 IDR | +2.91% |
|
-1.62% | +0.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10775 Rp | 10775 Rp | 10300 Rp | 10300 Rp | 10600 Rp | 10,600 Rp |
| Volume | 2 877 500 | 4 333 600 | 7 265 800 | 8 204 800 | 5 442 200 | 5 442 200 |
| Change | -0.69% | 0.00% | -4.41% | 0.00% | +2.91% | +2.91% |
| Opening | 10,900.00 | 10,825.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300 |
| High | 10,925.00 | 10,850.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600 |
| Low | 10,650.00 | 10,575.00 | 10,025.00 | 10,200.00 | 10,175.00 | 10,175 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.62% | ||
| Current month | -2.53% | ||
| 1 month | -2.30% | ||
| 3 months | -6.81% | ||
| 6 months | +1.44% | ||
| Current year | +0.24% | ||
| 1 year | -2.53% | ||
| 3 years | +24.34% | ||
| 5 years | +9.84% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
5 442 200
Avg. Volume 20 sessions
6 302 827
Avg. Volume 20 sessions IDR
66 809 966 200.00
Avg. Volume 20 sessions USD
4 142 217.90
Record volume 1
570 465 000
Record volume 2
204 450 600
Record volume 3
112 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
120 364 158 193 548
Capitalization (USD)
7 462 577 808
Net sales (IDR)
67 910
Net sales (USD)
4
Number of employees
35 030
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.45 %
Free-Float capitalization (IDR)
23 407 283 581 702
Free-Float capitalization (USD)
1 451 251 582
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10 025.00
10 600.00
1 month
9 600.0011 150.00
Current year
9 600.0011 825.00
1 year
9 600.0011 925.00
3 years
7 050.0011 925.00
5 years
7 050.0012 550.00
10 years
4 937.5012 550.00
Indicators
Moving average 5 days
10 550.00
Moving average 20 days
10 430.00
Moving average 50 days
10 895.00
Moving average 100 days
10 968.50
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
50.62
RSI 14 days
49.14
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -1.62% | +0.24% | -2.53% | 7.46B | ||
| +1.21% | -2.07% | -16.48% | -0.24% | 7.89B | ||
| +3.12% | +10.32% | +7.77% | -22.51% | 7.4B | ||
| -0.38% | -3.27% | -12.97% | -5.93% | 899M | ||
| +3.27% | +5.50% | -14.08% | -23.07% | 717M | ||
| -0.33% | +1.50% | -7.28% | -3.17% | 620M | ||
| -1.44% | -3.89% | -20.53% | -32.15% | 599M | ||
| -0.13% | +1.59% | +17.13% | +19.69% | 542M | ||
| +2.47% | -1.48% | -13.64% | +20.90% | 345M | ||
| -0.45% | +0.33% | -29.58% | +4.06% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| +0.22% | -0.75% | -5.90% | +22.19% | 72.64M | ||
| +3.86% | +1.65% | -13.37% | +47.10% | 51.7M | ||
| Average | +1.02% | +97.83% | -12.38% | -2.70% | ||
| Weighted average by Cap. | +2.07% | +9.32% | -4.41% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +5.75% | ||
| 2022 | +14.94% | ||
| 2021 | -9.14% | ||
| 2020 | -14.13% | ||
| 2019 | +6.70% | ||
| 2018 | +17.42% | ||
| 2017 | +3.79% | ||
| 2016 | +27.27% | ||
| 2015 | +2.86% | ||
| 2014 | +28.43% | ||
| 2013 | +30.77% | ||
| 2012 | +50.00% | ||
| 2011 | +11.23% | ||
| 2010 | -21.43% |
- Stock Market
- Equities
- ICBP Stock
- Quotes PT Indofood CBP Sukses Makmur Tbk
