PT INDOCEMENT TUNGGAL PRAKARSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 IDR | +1.64% |
|
+0.32% | -17.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7675 Rp | 7625 Rp | 7600 Rp | 7625 Rp | 7750 Rp |
| Volume | 1 948 300 | 1 998 300 | 2 170 700 | 3 337 000 | 3 145 200 |
| Change | -1.92% | -0.65% | -0.33% | +0.33% | +1.64% |
| Opening | 7,825.00 | 7,675.00 | 7,700.00 | 7,600.00 | 7,650.00 |
| High | 7,850.00 | 7,700.00 | 7,725.00 | 7,700.00 | 7,900.00 |
| Low | 7,675.00 | 7,500.00 | 7,525.00 | 7,575.00 | 7,650.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.32% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -14.60% | ||
| 6 months | -16.22% | ||
| Current year | -17.55% | ||
| 1 year | -28.57% | ||
| 3 years | -40.95% | ||
| 5 years | -63.87% | ||
| 10 years | -64.57% |
Volumes
marketsDaily volume
3 145 200
Avg. Volume 20 sessions
2 964 153
Avg. Volume 20 sessions IDR
22 972 185 750.00
Avg. Volume 20 sessions USD
1 424 275.52
Record volume 1
127 108 100
Record volume 2
37 726 000
Record volume 3
34 386 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 441 687 725 807
Capitalization (USD)
1 639 384 639
Net sales (IDR)
17 950
Net sales (USD)
1
Number of employees
4 750
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
28.49 %
Free-Float capitalization (IDR)
8 082 038 787 700
Free-Float capitalization (USD)
501 086 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 500.00
7 900.00
1 month
7 500.008 925.00
Current year
7 500.009 500.00
1 year
7 500.0011 500.00
3 years
7 500.0012 950.00
5 years
7 500.0022 875.00
10 years
7 500.0027 500.00
Indicators
Moving average 5 days
7 655.00
Moving average 20 days
8 282.50
Moving average 50 days
8 629.00
Moving average 100 days
8 949.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
33.77
RSI 14 days
33.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.32% | -17.55% | -28.57% | 1.64B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.12% | +2.54% | +23.09% | +50.53% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
| Average | -0.45% | +0.02% | +7.15% | +24.61% | ||
| Weighted average by Cap. | -0.30% | +0.31% | +8.56% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | -5.05% | ||
| 2022 | -18.18% | ||
| 2021 | -16.41% | ||
| 2020 | -23.92% | ||
| 2019 | +3.12% | ||
| 2018 | -15.95% | ||
| 2017 | +42.53% | ||
| 2016 | -31.02% | ||
| 2015 | -10.70% | ||
| 2014 | +25.00% | ||
| 2013 | -10.91% | ||
| 2012 | +31.67% | ||
| 2011 | +6.90% | ||
| 2010 | +16.42% | ||
| 2009 | +197.83% | ||
| 2008 | -43.90% | ||
| 2007 | +42.61% | ||
| 2006 | +61.97% | ||
| 2005 | +15.45% | ||
| 2004 | +44.71% | ||
| 2003 | +214.81% | ||
| 2002 | -3.57% | ||
| 2001 | -56.25% | ||
| 2000 | -48.39% | ||
| 1999 | -2.36% | ||
| 1998 | +76.39% | ||
| 1997 | -50.00% | ||
| 1996 | -6.19% | ||
| 1995 | +21.34% | ||
| 1994 | -17.86% | ||
| 1993 | +48.79% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- INTP Stock
- Quotes PT Indocement Tunggal Prakarsa Tbk
