PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,225 IDR | +1.10% |
|
-1.37% | -1.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24975 Rp | 24500 Rp | 24950 Rp | 25225 Rp | 24900 Rp |
| Volume | 1 366 500 | 1 283 800 | 1 155 600 | 1 274 700 | 814 700 |
| Change | -1.48% | -1.90% | +1.84% | +1.10% | -1.29% |
| Opening | 25,325.00 | 24,975.00 | 24,500.00 | 25,225.00 | 25,250.00 |
| High | 25,325.00 | 25,200.00 | 24,975.00 | 25,300.00 | 25,500.00 |
| Low | 24,925.00 | 24,500.00 | 24,000.00 | 25,025.00 | 24,850.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.37% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -5.88% | ||
| 6 months | -6.49% | ||
| Current year | -1.66% | ||
| 1 year | -24.25% | ||
| 3 years | +110.21% | ||
| 5 years | +26.28% | ||
| 10 years | +1.41% |
Volumes
marketsDaily volume
1 274 700
Avg. Volume 20 sessions
1 964 553
Avg. Volume 20 sessions IDR
49 555 849 425.00
Avg. Volume 20 sessions USD
3 072 462.66
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 744 814 419
Capitalization (USD)
1 744 814 419
Net sales (USD)
2 374 315 000
Number of employees
2 265
Sales / Employee (USD)
1 048 263
Free-Float
32.66 %
Free-Float capitalization (IDR)
35 437
Free-Float capitalization (USD)
569 787 880
Average Daily Capital Traded
2840.18%
Highs and lows
1 week
24 000.00
25 575.00
1 month
24 000.0027 450.00
Current year
24 000.0028 775.00
1 year
22 125.0033 350.00
3 years
11 750.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
25 000.00
Moving average 20 days
26 266.25
Moving average 50 days
26 627.00
Moving average 100 days
26 132.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
39.31
RSI 14 days
39.93
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.37% | -1.66% | -24.25% | 1.74B | ||
| +1.84% | +5.23% | +24.11% | +27.45% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +2.45% | +5.34% | +23.54% | +96.74% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +1.42% | +2.15% | +15.36% | -0.47% | 20.5B | ||
| +1.95% | +2.08% | +10.70% | +17.31% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.24% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.95% | +1.07% | +13.15% | +28.53% | ||
| Weighted average by Cap. | +1.32% | +0.45% | +15.97% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
