PT INDO KORDSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 IDR | +0.43% |
|
+7.83% | -2.50% |
| May. 01 | PT Indo Kordsa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT Indo Kordsa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5425 Rp | 5475 Rp | 5575 Rp | 5825 Rp | 5850 Rp |
| Volume | 2 400 | 900 | 2 200 | 1 700 | 2 900 |
| Change | -3.98% | +0.92% | +1.83% | +4.48% | +0.43% |
| Opening | 5,500.00 | 5,650.00 | 5,650.00 | 5,425.00 | 5,850.00 |
| High | 5,600.00 | 5,650.00 | 5,900.00 | 5,825.00 | 5,850.00 |
| Low | 5,425.00 | 5,425.00 | 5,400.00 | 5,425.00 | 5,700.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +7.83% | ||
| Current month | +4.93% | ||
| 1 month | +0.86% | ||
| 3 months | +0.86% | ||
| 6 months | -8.95% | ||
| Current year | -2.50% | ||
| 1 year | -25.48% | ||
| 3 years | +20.87% | ||
| 5 years | -37.10% | ||
| 10 years | +172.09% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
1 753
Avg. Volume 20 sessions IDR
10 255 050.00
Avg. Volume 20 sessions USD
635.81
Record volume 1
4 601 000
Record volume 2
3 420 000
Record volume 3
2 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
163 978 160
Capitalization (USD)
163 978 160
Net sales (USD)
251 962 129
Number of employees
1 435
Sales / Employee (USD)
175 583
Free-Float
0.59 %
Free-Float capitalization (IDR)
60
Free-Float capitalization (USD)
963 467
Average Daily Capital Traded
6.25%
Highs and lows
1 week
5 400.00
5 900.00
1 month
5 400.005 900.00
Current year
5 400.006 450.00
1 year
5 400.008 200.00
3 years
4 750.0013 750.00
5 years
3 410.0018 000.00
10 years
2 100.0021 600.00
Indicators
Moving average 5 days
5 630.00
Moving average 20 days
5 646.25
Moving average 50 days
5 753.50
Moving average 100 days
5 826.00
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
62.61
RSI 14 days
57.29
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +7.83% | -2.50% | -25.48% | 164M | ||
| -0.07% | +3.12% | +18.75% | +26.41% | 31.05B | ||
| +5.00% | +0.61% | +41.28% | +61.64% | 7.23B | ||
| -0.34% | +2.55% | +25.52% | +37.51% | 4.27B | ||
| +2.60% | +11.51% | +1.23% | -13.33% | 3.71B | ||
| -0.81% | +3.38% | -14.53% | +12.09% | 3.48B | ||
| -0.29% | +2.00% | +23.20% | +51.61% | 3.25B | ||
| -2.00% | -2.00% | +38.68% | +89.07% | 3.22B | ||
| +0.07% | +0.99% | +22.99% | +79.61% | 2.92B | ||
| +2.67% | +7.78% | +4.29% | +1.99% | 2.44B | ||
| +2.00% | -10.04% | -1.09% | -5.16% | 1.21B | ||
| +0.01% | -0.97% | +9.82% | +127.36% | 1.12B | ||
| 0.00% | +1.20% | +4.35% | -15.15% | 701M | ||
| +4.46% | +10.80% | -3.73% | -10.30% | 622M | ||
| +0.67% | +2.05% | +0.67% | +10.62% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | +0.90% | +2.86% | +10.56% | +26.78% | ||
| Weighted average by Cap. | +0.67% | +2.93% | +18.55% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -27.49% | ||
| 2022 | -32.86% | ||
| 2021 | +137.02% | ||
| 2020 | -51.85% | ||
| 2019 | +77.05% | ||
| 2018 | -17.29% | ||
| 2017 | +10.49% | ||
| 2016 | +42.63% | ||
| 2015 | -6.40% | ||
| 2014 | +122.22% | ||
| 2013 | -25.00% | ||
| 2012 | +39.53% | ||
| 2011 | -10.42% | ||
| 2010 | +65.52% | ||
| 2009 | -19.44% | ||
| 2008 | -5.26% | ||
| 2007 | 0.00% | ||
| 2006 | +102.13% | ||
| 2005 | +17.50% | ||
| 2004 | -15.79% | ||
| 2003 | +111.11% | ||
| 2002 | -14.29% | ||
| 2001 | -19.23% | ||
| 2000 | -56.67% | ||
| 1999 | +650.00% | ||
| 1998 | -71.43% | ||
| 1997 | -46.15% | ||
| 1996 | -3.70% | ||
| 1995 | -24.48% | ||
| 1994 | -14.20% | ||
| 1993 | +92.31% | ||
| 1992 | +2.63% |
- Stock Market
- Equities
- BRAM Stock
- Quotes PT Indo Kordsa Tbk
