PT INDAH KIAT PULP & PAPER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,375 IDR | -1.06% |
|
-4.82% | +12.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9650 Rp | 8975 Rp | 9475 Rp | 9375 Rp | 9225 Rp |
| Volume | 5 860 900 | 14 194 300 | 8 452 800 | 5 606 000 | 4 651 300 |
| Change | -1.78% | -6.99% | +5.57% | -1.06% | -1.60% |
| Opening | 9,925.00 | 9,650.00 | 9,000.00 | 9,475.00 | 9,375.00 |
| High | 9,925.00 | 9,725.00 | 9,525.00 | 9,625.00 | 9,525.00 |
| Low | 9,625.00 | 8,800.00 | 8,675.00 | 9,225.00 | 9,175.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.82% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +18.67% | ||
| 6 months | -6.25% | ||
| Current year | +12.61% | ||
| 1 year | +20.58% | ||
| 3 years | +0.54% | ||
| 5 years | +26.69% | ||
| 10 years | +589.34% |
Volumes
marketsDaily volume
5 606 000
Avg. Volume 20 sessions
8 136 820
Avg. Volume 20 sessions IDR
76 282 687 500.00
Avg. Volume 20 sessions USD
4 729 526.63
Record volume 1
1 014 696 000
Record volume 2
488 277 500
Record volume 3
454 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 482 438 241 936
Capitalization (USD)
3 129 911 171
Net sales (IDR)
55 257
Net sales (USD)
3
Number of employees
11 000
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.43 %
Free-Float capitalization (IDR)
21 922 957 531 775
Free-Float capitalization (USD)
1 359 223 367
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 675.00
10 000.00
1 month
8 675.0010 000.00
Current year
7 600.0010 000.00
1 year
6 900.0011 850.00
3 years
6 200.0011 850.00
5 years
3 020.0015 550.00
10 years
720.0020 700.00
Indicators
Moving average 5 days
9 460.00
Moving average 20 days
9 622.50
Moving average 50 days
8 852.00
Moving average 100 days
8 506.75
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
46.93
RSI 14 days
50.47
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.82% | +12.61% | +20.58% | 3.13B | ||
| +0.78% | +0.68% | +12.83% | +10.61% | 1.13B | ||
| -3.78% | -1.18% | -4.11% | -4.73% | 166M | ||
| -5.16% | -4.23% | -18.33% | -33.78% | 69.98M | ||
| Average | -2.30% | -1.02% | +0.75% | -1.83% | ||
| Weighted average by Cap. | -0.76% | -3.24% | +11.57% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -4.58% | ||
| 2022 | +11.50% | ||
| 2021 | -24.94% | ||
| 2020 | +35.39% | ||
| 2019 | -33.33% | ||
| 2018 | +113.89% | ||
| 2017 | +465.45% | ||
| 2016 | -.--% | ||
| 2015 | -8.61% | ||
| 2014 | -25.36% | ||
| 2013 | +105.88% | ||
| 2012 | -44.72% | ||
| 2011 | -25.00% | ||
| 2010 | -5.75% | ||
| 2009 | +135.14% | ||
| 2008 | -11.90% | ||
| 2007 | -10.64% | ||
| 2006 | -12.96% | ||
| 2005 | +5.37% | ||
| 2004 | +78.26% | ||
| 2003 | +296.55% | ||
| 2002 | -53.97% | ||
| 2001 | -61.82% | ||
| 2000 | -70.00% | ||
| 1999 | +26.44% | ||
| 1998 | +123.08% | ||
| 1997 | -28.74% | ||
| 1996 | +34.13% | ||
| 1995 | -20.67% | ||
| 1994 | -16.52% | ||
| 1993 | +94.92% | ||
| 1992 | -34.44% |
- Stock Market
- Equities
- INKP Stock
- Quotes PT Indah Kiat Pulp & Paper Tbk
