PT IFISHDECO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 IDR | -0.59% |
|
-0.59% | -3.45% |
| Apr. 29 | PT Ifishdeco Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | PT Ifishdeco Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 845 Rp | 845 Rp | 840 Rp |
| Volume | 500 | 200 | 100 |
| Change | +∞% | 0.00% | -0.59% |
| Opening | 845.00 | 845.00 | 840.00 |
| High | 845.00 | 845.00 | 840.00 |
| Low | 845.00 | 845.00 | 840.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -9.68% | ||
| 6 months | -18.05% | ||
| Current year | -3.45% | ||
| 1 year | -17.65% | ||
| 3 years | -24.32% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
33 047
Avg. Volume 20 sessions IDR
27 759 480.00
Avg. Volume 20 sessions USD
1 748.85
Record volume 1
12 014 800
Record volume 2
6 781 600
Record volume 3
3 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 775 716 555 556
Capitalization (USD)
111 870 143
Net sales (IDR)
1 433 217 403 117
Net sales (USD)
90 292 696
Number of employees
199
Sales / Employee (IDR)
7 202 097 503
Sales / Employee (USD)
453 732
Free-Float
19.54 %
Free-Float capitalization (IDR)
346 973 176 567
Free-Float capitalization (USD)
21 859 310
Average Daily Capital Traded
0%
Highs and lows
1 week
840.00
845.00
1 month
840.00845.00
Current year
800.00950.00
1 year
800.001 200.00
3 years
800.002 590.00
5 years
250.002 590.00
10 years
250.002 590.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
843.75
Moving average 50 days
858.90
Moving average 100 days
915.30
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
35.10
RSI 14 days
41.95
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.59% | -3.45% | -17.65% | 112M | ||
| +0.90% | -1.01% | -13.37% | -46.59% | 3.96B | ||
| +6.15% | +6.70% | +3.50% | -3.72% | 4.09B | ||
| +9.01% | +4.31% | +8.04% | -23.42% | 4.09B | ||
| +3.03% | +4.08% | +46.76% | +17.92% | 2.92B | ||
| +6.92% | +4.59% | +11.14% | -26.31% | 2.98B | ||
| 0.00% | 0.00% | - | - | 273M | ||
| +8.03% | +6.47% | +29.82% | +3.50% | 197M | ||
| +6.63% | +7.22% | -6.31% | -17.87% | 172M | ||
| +1.73% | -0.31% | +6.59% | -19.73% | 162M | ||
| +5.08% | 0.00% | +8.77% | -31.11% | 71.74M | ||
| +7.25% | +15.62% | +134.92% | +543.48% | 57.8M | ||
| Average | +4.51% | +4.38% | +20.58% | +34.41% | ||
| Weighted average by Cap. | +5.18% | +4.72% | +9.46% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -9.38% | ||
| 2022 | -55.14% | ||
| 2021 | +440.40% | ||
| 2020 | -32.88% | ||
| 2019 | -10.61% |
- Stock Market
- Equities
- IFSH Stock
- Quotes PT Ifishdeco Tbk
