PT HEXINDO ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 IDR | -0.83% |
|
+0.84% | +11.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5975 Rp | 6025 Rp | 6025 Rp | 6050 Rp | 6000 Rp |
| Volume | 221 400 | 179 100 | 214 800 | 307 800 | 1 011 100 |
| Change | 0.00% | +0.84% | 0.00% | +0.41% | -0.83% |
| Opening | 5,950.00 | 5,975.00 | 6,025.00 | 6,025.00 | 6,050.00 |
| High | 6,000.00 | 6,025.00 | 6,050.00 | 6,075.00 | 6,100.00 |
| Low | 5,925.00 | 5,925.00 | 5,975.00 | 5,975.00 | 5,975.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.84% | ||
| Current month | +1.69% | ||
| 1 month | -0.41% | ||
| 3 months | +0.42% | ||
| 6 months | +11.63% | ||
| Current year | +11.63% | ||
| 1 year | +7.14% | ||
| 3 years | +70.94% | ||
| 5 years | +98.02% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
1 011 100
Avg. Volume 20 sessions
370 153
Avg. Volume 20 sessions IDR
2 220 918 000.00
Avg. Volume 20 sessions USD
139 917.83
Record volume 1
77 397 500
Record volume 2
77 157 500
Record volume 3
72 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
318 141 981
Capitalization (USD)
318 141 981
Net sales (USD)
630 495 198
Number of employees
1 852
Sales / Employee (USD)
340 440
Free-Float
17.66 %
Free-Float capitalization (IDR)
3 513
Free-Float capitalization (USD)
56 176 208
Average Daily Capital Traded
698.09%
Highs and lows
1 week
5 925.00
6 100.00
1 month
5 875.006 225.00
Current year
5 375.006 400.00
1 year
5 200.006 950.00
3 years
3 440.007 650.00
5 years
1 890.007 650.00
10 years
1 100.007 650.00
Indicators
Moving average 5 days
6 015.00
Moving average 20 days
6 028.75
Moving average 50 days
6 088.50
Moving average 100 days
5 877.75
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
45.83
RSI 14 days
46.26
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.84% | +11.63% | +7.14% | 318M | ||
| -0.08% | -0.03% | +6.18% | +60.71% | 10.18B | ||
| -0.46% | -0.87% | +5.51% | +8.70% | 7.41B | ||
| -1.08% | -1.73% | +12.63% | +14.48% | 4.55B | ||
| +13.89% | -1.66% | -17.78% | -35.06% | 1.79B | ||
| -0.15% | +0.02% | +12.66% | +3.90% | 935M | ||
| -1.24% | -0.52% | -19.81% | -34.05% | 527M | ||
| -0.19% | +1.69% | -2.50% | +11.83% | 488M | ||
| +1.15% | +0.57% | -13.12% | +16.79% | 413M | ||
| +0.48% | +0.97% | -15.82% | -12.08% | 284M | ||
| -4.42% | -0.30% | -3.52% | +30.44% | 196M | ||
| -0.69% | +2.14% | +27.68% | +8.33% | 136M | ||
| Average | +0.54% | +0.73% | +0.31% | +6.76% | ||
| Weighted average by Cap. | +0.59% | +1.68% | +4.65% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +1.90% | ||
| 2022 | +14.67% | ||
| 2021 | +39.82% | ||
| 2020 | -5.19% | ||
| 2019 | +21.75% | ||
| 2018 | -4.68% | ||
| 2017 | -1.97% | ||
| 2016 | +146.96% | ||
| 2015 | -64.76% | ||
| 2014 | +8.68% | ||
| 2013 | -60.43% | ||
| 2012 | -8.94% | ||
| 2011 | +25.17% | ||
| 2010 | +126.98% | ||
| 2009 | +356.52% | ||
| 2008 | -6.76% | ||
| 2007 | -17.78% | ||
| 2006 | -6.25% | ||
| 2005 | +56.10% | ||
| 2004 | +232.43% | ||
| 2003 | +134.18% | ||
| 2002 | +12.86% | ||
| 2001 | -24.32% | ||
| 2000 | -66.36% | ||
| 1999 | +340.00% | ||
| 1998 | -85.12% | ||
| 1997 | +37.70% | ||
| 1996 | -21.79% | ||
| 1995 | -2.50% |
- Stock Market
- Equities
- HEXA Stock
- Quotes PT Hexindo Adiperkasa Tbk
