PT HERO SUPERMARKET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 IDR | -4.00% |
|
+1.41% | -18.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 730 Rp | 730 Rp | 700 Rp | 750 Rp | 720 Rp |
| Volume | 1 800 | 5 800 | 15 700 | 26 500 | 1 100 |
| Change | +∞% | 0.00% | -4.11% | +7.14% | -4.00% |
| Opening | 705.00 | 730.00 | 730.00 | 780.00 | 750.00 |
| High | 745.00 | 730.00 | 735.00 | 780.00 | 750.00 |
| Low | 705.00 | 730.00 | 700.00 | 730.00 | 705.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +1.41% | ||
| Current month | -1.37% | ||
| 1 month | -2.70% | ||
| 3 months | -18.18% | ||
| 6 months | -33.94% | ||
| Current year | -18.64% | ||
| 1 year | -51.84% | ||
| 3 years | -26.90% | ||
| 5 years | -12.73% | ||
| 10 years | -72.88% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
17 787
Avg. Volume 20 sessions IDR
12 806 640.00
Avg. Volume 20 sessions USD
806.82
Record volume 1
243 140 000
Record volume 2
97 110 000
Record volume 3
90 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 996 550 507 937
Capitalization (USD)
188 782 682
Net sales (IDR)
5 097 517 000 000
Net sales (USD)
321 143 571
Number of employees
4 861
Sales / Employee (IDR)
1 048 656 038
Sales / Employee (USD)
66 065
Free-Float
4.81 %
Free-Float capitalization (IDR)
144 037 633 205
Free-Float capitalization (USD)
9 074 371
Average Daily Capital Traded
0%
Highs and lows
1 week
700.00
780.00
1 month
600.00780.00
Current year
600.00980.00
1 year
600.001 515.00
3 years
600.001 970.00
5 years
600.001 970.00
10 years
600.003 025.00
Indicators
Moving average 5 days
726.00
Moving average 20 days
727.25
Moving average 50 days
760.10
Moving average 100 days
842.85
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
47.72
RSI 14 days
46.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +1.41% | -18.64% | -51.84% | 189M | ||
| -0.98% | -1.89% | -9.85% | +12.39% | 38.7B | ||
| -0.26% | -2.63% | +14.40% | +38.65% | 36.58B | ||
| +0.94% | +1.31% | +9.65% | -4.88% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.61% | 18.54B | ||
| -0.37% | -0.22% | +0.78% | -10.50% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.68% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +46.40% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -7.22% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -4.06% | 10.16B | ||
| +0.50% | +2.75% | -6.28% | +0.93% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +31.89% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -5.11% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -3.45% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +19.48% | 7.16B | ||
| Average | -0.11% | +0.18% | -0.23% | +2.96% | ||
| Weighted average by Cap. | +0.07% | -0.57% | +1.96% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -41.00% | ||
| 2022 | -18.48% | ||
| 2021 | +121.69% | ||
| 2020 | -6.74% | ||
| 2019 | +12.66% | ||
| 2018 | -14.59% | ||
| 2017 | -26.59% | ||
| 2016 | +9.57% | ||
| 2015 | -51.68% | ||
| 2014 | -1.86% | ||
| 2013 | -43.93% | ||
| 2012 | +293.18% | ||
| 2011 | +155.81% | ||
| 2010 | +7.50% | ||
| 2009 | 0.00% | ||
| 2008 | -11.11% | ||
| 2007 | -25.00% | ||
| 2006 | -0.83% | ||
| 2005 | +116.07% | ||
| 2004 | +180.00% | ||
| 2003 | -9.09% | ||
| 2002 | +76.00% | ||
| 2001 | -39.02% | ||
| 2000 | -59.41% | ||
| 1999 | +152.50% | ||
| 1998 | -25.93% | ||
| 1997 | -22.86% | ||
| 1996 | -28.57% | ||
| 1995 | +38.03% | ||
| 1994 | -50.52% | ||
| 1993 | +100.70% | ||
| 1992 | +32.64% |
- Stock Market
- Equities
- HERO Stock
- Quotes PT Hero Supermarket Tbk