PT HANJAYA MANDALA SAMPOERNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 IDR | +1.32% |
|
-0.65% | -14.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 770 Rp | 770 Rp | 755 Rp | 755 Rp | 765 Rp | 765 Rp |
| Volume | 38 426 400 | 18 367 700 | 33 718 000 | 20 035 700 | 25 124 800 | 25 124 800 |
| Change | +∞% | 0.00% | -1.95% | 0.00% | +1.32% | +1.32% |
| Opening | 780.00 | 775.00 | 795.00 | 755.00 | 760.00 | 760 |
| High | 790.00 | 780.00 | 795.00 | 765.00 | 780.00 | 780 |
| Low | 770.00 | 770.00 | 750.00 | 750.00 | 755.00 | 755 |
Performance
| 1 week | -1.95% | ||
| Current month | -11.70% | ||
| 1 month | -11.70% | ||
| 3 months | -13.71% | ||
| 6 months | -22.16% | ||
| Current year | -15.64% | ||
| 1 year | -21.35% | ||
| 3 years | -41.92% | ||
| 5 years | -78.37% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
20 035 700
Avg. Volume 20 sessions
38 840 160
Avg. Volume 20 sessions IDR
29 324 320 800.00
Avg. Volume 20 sessions USD
1 818 107.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 891 164 112 903
Capitalization (USD)
5 449 252 175
Net sales (IDR)
115 983
Net sales (USD)
7
Number of employees
20 973
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.5 %
Free-Float capitalization (IDR)
6 591 836 936 330
Free-Float capitalization (USD)
408 693 890
Average Daily Capital Traded
0.03%
Highs and lows
1 week
750.00
795.00
1 month
750.00875.00
Current year
750.00925.00
1 year
750.001 030.00
3 years
750.001 330.00
5 years
750.003 490.00
10 years
750.005 550.00
Indicators
Moving average 5 days
766.00
Moving average 20 days
823.75
Moving average 50 days
844.00
Moving average 100 days
866.30
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
21.55
RSI 14 days
26.89
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -15.64% | -21.35% | 5.45B | ||
| +0.31% | +3.56% | +11.65% | -1.38% | 77.36B | ||
| -0.19% | -2.13% | -6.74% | +0.74% | 64.56B | ||
| -0.59% | +0.95% | +19.31% | +43.44% | 49.72B | ||
| -0.55% | -2.17% | +3.68% | +6.50% | 7.43B | ||
| +3.05% | -0.98% | +1.50% | -14.71% | 2.58B | ||
| +1.12% | +0.70% | -11.07% | -35.10% | 2.16B | ||
| +0.50% | -0.79% | -13.90% | -19.71% | 1.22B | ||
| -3.58% | -9.80% | -20.25% | +36.45% | 1.07B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| 0.00% | -1.07% | -21.28% | +33.41% | 818M | ||
| -0.10% | +1.01% | +36.15% | +66.53% | 811M | ||
| +1.78% | -1.13% | +12.92% | +16.69% | 699M | ||
| +0.81% | +2.72% | -6.35% | -18.39% | 525M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| -7.01% | -7.56% | +4.38% | -38.11% | 346M | ||
| Average | -0.30% | -1.30% | -0.32% | +3.29% | ||
| Weighted average by Cap. | -0.20% | +0.83% | +6.15% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk