PT GOLDEN ENERGY MINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,850 IDR | +1.48% |
|
+9.60% | +18.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 6000 Rp | 6075 Rp | 6250 Rp | 6750 Rp | 6850 Rp | 6,850 Rp |
| Volume | 171 600 | 81 400 | 381 200 | 1 000 000 | 1 005 400 | 1 005 400 |
| Change | -2.83% | +1.25% | +2.88% | +8.00% | +1.48% | +1.48% |
| Opening | 6,025.00 | 6,025.00 | 6,075.00 | 6,300.00 | 6,800.00 | 6,800 |
| High | 6,025.00 | 6,150.00 | 6,300.00 | 6,750.00 | 6,925.00 | 6,925 |
| Low | 5,950.00 | 6,025.00 | 6,075.00 | 6,300.00 | 6,750.00 | 6,750 |
Performance
| 1 day | +1.48% | ||
| 1 week | +9.60% | ||
| Current month | +9.60% | ||
| 1 month | +12.76% | ||
| 3 months | +19.13% | ||
| 6 months | +13.22% | ||
| Current year | +18.10% | ||
| 1 year | +5.79% | ||
| 3 years | +77.92% | ||
| 5 years | +168.63% |
Volumes
marketsDaily volume
1 005 400
Avg. Volume 20 sessions
311 860
Avg. Volume 20 sessions IDR
2 136 241 000.00
Avg. Volume 20 sessions USD
132 446.94
Record volume 1
31 065 900
Record volume 2
5 213 000
Record volume 3
4 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 446 449 954
Capitalization (USD)
2 446 449 954
Net sales (USD)
2 901 836 296
Number of employees
557
Sales / Employee (USD)
5 209 760
Free-Float
12.01 %
Free-Float capitalization (IDR)
18 121
Free-Float capitalization (USD)
293 810 759
Average Daily Capital Traded
87.32%
Highs and lows
1 week
5 950.00
6 925.00
1 month
5 950.006 925.00
Current year
5 675.006 925.00
1 year
5 475.007 975.00
3 years
3 440.009 650.00
5 years
3 180.009 650.00
10 years
1 250.009 650.00
Indicators
Moving average 5 days
6 385.00
Moving average 20 days
6 211.25
Moving average 50 days
6 063.00
Moving average 100 days
5 937.50
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
80.74
RSI 14 days
77.83
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +9.60% | +18.10% | +5.79% | 2.45B | ||
| -1.18% | +2.17% | +40.75% | +48.23% | 115B | ||
| -13.75% | -10.63% | +17.53% | +91.38% | 37.99B | ||
| -0.83% | -4.16% | -10.30% | +19.00% | 36.97B | ||
| -3.37% | -2.00% | +22.16% | +50.21% | 35.36B | ||
| -9.12% | -10.78% | +18.19% | +29.61% | 22.5B | ||
| -1.75% | +4.95% | +34.37% | +54.87% | 21.63B | ||
| -2.03% | -3.89% | +1.55% | +12.60% | 9.38B | ||
| -1.17% | -2.75% | +10.83% | +12.19% | 8.69B | ||
| -7.56% | +9.58% | +143.81% | +422.92% | 8.01B | ||
| -1.58% | -0.41% | +16.24% | +47.22% | 7.3B | ||
| -2.28% | 0.00% | +29.70% | +45.25% | 5.8B | ||
| -0.34% | +1.74% | +22.69% | +43.14% | 5.57B | ||
| -1.27% | -0.27% | +11.68% | +29.76% | 5.5B | ||
| -0.32% | -4.99% | +19.79% | +38.48% | 5.43B | ||
| -0.72% | -1.43% | +0.18% | -10.24% | 5.29B | ||
| Average | -2.86% | +0.08% | +24.83% | +58.78% | ||
| Weighted average by Cap. | -3.53% | +0.92% | +26.45% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | -17.73% | ||
| 2022 | -11.32% | ||
| 2021 | +211.76% | ||
| 2018 | -7.27% | ||
| 2017 | +1.85% | ||
| 2016 | +92.86% | ||
| 2015 | -23.50% |
- Stock Market
- Equities
- GEMS Stock
- Quotes PT Golden Energy Mines Tbk
