PT GARUDA METALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 IDR | +0.60% |
|
+0.60% | +13.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 830 Rp | 830 Rp | 830 Rp | 830 Rp | 835 Rp |
| Volume | 247 200 | 242 500 | 244 900 | 74 400 | 89 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.60% |
| Opening | 830.00 | 825.00 | 830.00 | 830.00 | 830.00 |
| High | 840.00 | 845.00 | 840.00 | 835.00 | 840.00 |
| Low | 820.00 | 825.00 | 820.00 | 825.00 | 825.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +12.08% | ||
| 6 months | -4.02% | ||
| Current year | +13.61% | ||
| 1 year | +11.33% | ||
| 3 years | +21.01% | ||
| 5 years | -2.34% |
Volumes
marketsDaily volume
89 200
Avg. Volume 20 sessions
223 600
Avg. Volume 20 sessions IDR
186 706 000.00
Avg. Volume 20 sessions USD
11 575.77
Record volume 1
51 717 400
Record volume 2
34 706 000
Record volume 3
28 408 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 945 695 629 032
Capitalization (USD)
120 633 129
Net sales (IDR)
1 465 497 596 463
Net sales (USD)
90 860 851
Number of employees
1 317
Sales / Employee (IDR)
1 112 754 439
Sales / Employee (USD)
68 991
Free-Float
10.03 %
Free-Float capitalization (IDR)
195 137 311 699
Free-Float capitalization (USD)
12 098 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
820.00
845.00
1 month
810.001 010.00
Current year
715.001 010.00
1 year
550.001 060.00
3 years
550.001 660.00
5 years
496.001 660.00
10 years
496.001 660.00
Indicators
Moving average 5 days
831.00
Moving average 20 days
830.25
Moving average 50 days
798.70
Moving average 100 days
791.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
68.71
RSI 14 days
67.64
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +13.61% | +11.33% | 121M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| Average | +1.99% | +5.22% | -1.57% | +6.81% | ||
| Weighted average by Cap. | +1.69% | +5.56% | +3.18% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -1.34% | ||
| 2022 | -9.70% | ||
| 2021 | +4.43% | ||
| 2020 | -5.95% | ||
| 2019 | -13.40% | ||
| 2018 | -1.52% | ||
| 2017 | +22.36% | ||
| 2016 | -32.64% | ||
| 2015 | +44.85% |
- Stock Market
- Equities
- BOLT Stock
- Quotes PT Garuda Metalindo Tbk
