PT GARUDA MAINTENANCE FACILITY AERO ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | +1.82% |
|
+5.66% | -30.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 56 Rp | 55 Rp | 55 Rp | 56 Rp |
| Volume | 526 400 | 19 400 | 1 106 800 | 735 800 | 249 000 |
| Change | +1.89% | +3.70% | -1.79% | 0.00% | +1.82% |
| Opening | 53.00 | 54.00 | 56.00 | 55.00 | 55.00 |
| High | 54.00 | 56.00 | 56.00 | 55.00 | 56.00 |
| Low | 53.00 | 54.00 | 55.00 | 55.00 | 55.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.66% | ||
| Current month | +1.82% | ||
| 1 month | -1.75% | ||
| 3 months | -28.21% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -8.20% | ||
| 3 years | -44.55% | ||
| 5 years | -74.07% |
Volumes
marketsDaily volume
249 000
Avg. Volume 20 sessions
977 147
Avg. Volume 20 sessions IDR
54 720 232.00
Avg. Volume 20 sessions USD
3 392.65
Record volume 1
764 607 700
Record volume 2
633 269 400
Record volume 3
581 814 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
95 677 334
Capitalization (USD)
95 677 334
Net sales (USD)
373 206 984
Number of employees
4 348
Sales / Employee (USD)
85 834
Free-Float
5.21 %
Free-Float capitalization (IDR)
307
Free-Float capitalization (USD)
4 980 619
Average Daily Capital Traded
57.19%
Highs and lows
1 week
54.00
56.00
1 month
53.0058.00
Current year
53.0080.00
1 year
51.00102.00
3 years
50.00106.00
5 years
50.00234.00
10 years
50.00410.00
Indicators
Moving average 5 days
55.20
Moving average 20 days
55.85
Moving average 50 days
62.62
Moving average 100 days
70.53
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
49.80
RSI 14 days
43.99
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.66% | -30.00% | -8.20% | 95.68M | ||
| -0.71% | +1.97% | +10.18% | +23.12% | 29.74B | ||
| -1.67% | +3.34% | +10.75% | -9.17% | 14.18B | ||
| -0.23% | -1.96% | +5.22% | -25.01% | 11.88B | ||
| +3.78% | +2.05% | +11.48% | +12.66% | 9.76B | ||
| -0.72% | -6.14% | -2.90% | -7.52% | 9.2B | ||
| -2.82% | 0.00% | -13.86% | -13.77% | 7.14B | ||
| -0.68% | +1.38% | +8.77% | +9.14% | 6.59B | ||
| -13.25% | -12.46% | -4.90% | +85.47% | 6.41B | ||
| -0.40% | -0.20% | +34.51% | +42.65% | 3.52B | ||
| -0.34% | +9.89% | +5.09% | +15.14% | 3.14B | ||
| -3.39% | -4.48% | +10.09% | +63.40% | 2.95B | ||
| +0.50% | +4.97% | +134.65% | +215.51% | 2.83B | ||
| -1.14% | +2.77% | +43.85% | +55.22% | 2.64B | ||
| -0.09% | -2.67% | +145.74% | +319.73% | 1.62B | ||
| +0.92% | -0.45% | +1.38% | +3.29% | 1.26B | ||
| Average | -1.15% | +0.33% | +23.13% | +48.85% | ||
| Weighted average by Cap. | -1.24% | +0.19% | +12.66% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +21.21% | ||
| 2022 | -10.81% | ||
| 2021 | -51.63% | ||
| 2020 | -11.05% | ||
| 2019 | -20.37% | ||
| 2018 | -32.08% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- GMFI Stock
- Quotes PT Garuda Maintenance Facility Aero Asia Tbk
