PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 IDR | -1.66% |
|
+3.49% | +14.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1140 Rp | 1140 Rp | 1175 Rp | 1205 Rp | 1185 Rp |
| Volume | 3 622 400 | 6 044 600 | 18 060 400 | 22 658 200 | 20 569 200 |
| Change | -0.44% | 0.00% | +3.07% | +2.55% | -1.66% |
| Opening | 1,150.00 | 1,145.00 | 1,140.00 | 1,175.00 | 1,220.00 |
| High | 1,150.00 | 1,150.00 | 1,185.00 | 1,215.00 | 1,230.00 |
| Low | 1,125.00 | 1,130.00 | 1,130.00 | 1,165.00 | 1,180.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +3.49% | ||
| Current month | +1.72% | ||
| 1 month | +4.41% | ||
| 3 months | +11.79% | ||
| 6 months | +36.21% | ||
| Current year | +14.49% | ||
| 1 year | +51.92% | ||
| 3 years | +36.99% | ||
| 5 years | +89.60% | ||
| 10 years | -30.29% |
Volumes
marketsDaily volume
20 569 200
Avg. Volume 20 sessions
18 366 247
Avg. Volume 20 sessions IDR
21 764 002 695.00
Avg. Volume 20 sessions USD
21 764 002 695.00
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
4 097 022 349 206
Capitalization (USD)
258 112 408
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 069 151 769
Number of employees
16 901
Sales / Employee (IDR)
1 004 121 827
Sales / Employee (USD)
63 260
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 439 706 440 460
Free-Float capitalization (USD)
90 701 506
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 130.00
1 230.00
1 month
1 020.001 235.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 955.00
Indicators
Moving average 5 days
1 169.00
Moving average 20 days
1 148.50
Moving average 50 days
1 186.80
Moving average 100 days
1 134.45
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
54.65
RSI 14 days
52.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +3.49% | +14.49% | +51.92% | 258M | ||
| -2.15% | -1.96% | +21.74% | +22.56% | 6.66B | ||
| +0.37% | +1.11% | +0.03% | +35.15% | 6.57B | ||
| +9.04% | +22.67% | +18.84% | +33.27% | 6.5B | ||
| 0.00% | +3.09% | +18.93% | +33.00% | 5.36B | ||
| +0.32% | -3.40% | +15.13% | +11.54% | 4.48B | ||
| 0.00% | +2.31% | -2.64% | +19.95% | 3.96B | ||
| -1.37% | +1.78% | +6.29% | +30.57% | 3.76B | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 3.11B | ||
| +1.06% | -2.23% | +18.74% | +18.24% | 1.89B | ||
| -0.14% | -5.84% | +34.51% | +46.91% | 1.53B | ||
| -0.85% | +4.32% | +38.10% | +47.58% | 1.5B | ||
| -0.16% | -3.06% | +3.59% | +20.30% | 1.36B | ||
| +1.49% | -1.92% | +47.83% | +56.52% | 1.34B | ||
| +0.36% | +5.33% | +1.49% | +126.44% | 1.26B | ||
| -2.96% | +3.33% | -2.39% | +22.97% | 1.19B | ||
| Average | +0.12% | +1.17% | +17.32% | +37.02% | ||
| Weighted average by Cap. | +0.74% | +1.44% | +15.75% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
