PT FORTUNE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 IDR | +9.46% |
|
-.--% | +500.00% |
Performance
| 1 day | +9.46% | ||
| 6 months | +412.66% | ||
| Current year | +500.00% | ||
| 1 year | +447.30% | ||
| 3 years | +350.00% | ||
| 5 years | +726.53% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
252 300
Avg. Volume 20 sessions
9 309 613
Avg. Volume 20 sessions IDR
7 540 786 530.00
Avg. Volume 20 sessions USD
467 528.76
Record volume 1
297 804 500
Record volume 2
192 094 500
Record volume 3
167 055 500
Capital turnover ratio
0.02
Float rotation
0.19
Basic data
Capitalization (IDR)
374 118 338 710
Capitalization (USD)
23 195 337
Net sales (IDR)
42 587 432 479
Net sales (USD)
2 640 421
Number of employees
60
Sales / Employee (IDR)
709 790 541
Sales / Employee (USD)
44 007
Free-Float
10.75 %
Free-Float capitalization (IDR)
40 210 017 480
Free-Float capitalization (USD)
2 493 021
Average Daily Capital Traded
2.02%
Highs and lows
Current year
130.00
810.00
1 year
130.00810.00
3 years
130.00810.00
5 years
75.00810.00
10 years
75.001 170.00
Indicators
Moving average 5 days
680.00
Moving average 20 days
389.70
Moving average 50 days
241.28
Moving average 100 days
200.91
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.89%
Price spread / (MMA50)
-70.21%
Price spread / (MMA100)
-75.20%
STIM
RSI 9 days
98.90
RSI 14 days
98.10
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.46% | -.--% | +500.00% | +447.30% | 23.2M | ||
| +1.03% | +1.01% | +16.11% | -9.30% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -26.36% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | +0.19% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -32.53% | 1.04B | ||
| +0.68% | -5.14% | +1.72% | -19.62% | 560M | ||
| -.--% | +0.91% | +34.06% | +85.00% | 536M | ||
| +1.18% | -0.70% | -38.74% | -11.78% | 447M | ||
| +8.22% | +10.72% | +19.88% | +70.08% | 417M | ||
| +2.29% | +0.07% | -35.16% | -51.38% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.95% | 331M | ||
| +3.98% | +1.73% | -40.95% | -40.91% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.40% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.77% | 199M | ||
| +0.99% | +3.81% | +38.64% | +34.54% | 174M | ||
| +0.27% | -3.97% | -14.38% | -42.92% | 172M | ||
| Average | +1.34% | +0.04% | +16.80% | +18.30% | ||
| Weighted average by Cap. | +1.03% | -1.42% | +0.33% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -38.07% | ||
| 2022 | -1.80% | ||
| 2021 | +62.04% | ||
| 2020 | +38.38% | ||
| 2019 | -10.00% | ||
| 2018 | -12.00% | ||
| 2017 | -60.69% | ||
| 2016 | -54.57% | ||
| 2015 | -.--% | ||
| 2014 | +319.16% | ||
| 2013 | +27.48% | ||
| 2012 | -9.66% | ||
| 2011 | +29.46% | ||
| 2010 | +24.44% | ||
| 2009 | +80.00% | ||
| 2008 | -60.32% | ||
| 2007 | +40.00% | ||
| 2006 | -64.71% | ||
| 2005 | -13.56% | ||
| 2004 | +5.36% | ||
| 2003 | +7.69% | ||
| 2002 | +18.18% |
- Stock Market
- Equities
- FORU Stock
- Quotes PT Fortune Indonesia Tbk
