PT FIRST MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 IDR | +5.56% |
|
+15.15% | -47.22% |
| Apr. 30 | PT First Media Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT First Media Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 33 Rp | 34 Rp | 36 Rp | 38 Rp |
| Volume | 5 800 | 6 000 | 7 200 | 14 100 |
| Change | +∞% | +3.03% | +5.88% | +5.56% |
| Opening | 33.00 | 34.00 | 34.00 | 36.00 |
| High | 33.00 | 34.00 | 36.00 | 38.00 |
| Low | 33.00 | 34.00 | 34.00 | 36.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +15.15% | ||
| Current month | +22.58% | ||
| 1 month | +15.15% | ||
| 3 months | -42.42% | ||
| 6 months | -49.33% | ||
| Current year | -47.22% | ||
| 1 year | -46.48% | ||
| 3 years | -90.87% | ||
| 5 years | -90.91% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
48 233
Avg. Volume 20 sessions IDR
1 832 854.00
Avg. Volume 20 sessions USD
113.64
Record volume 1
128 005 700
Record volume 2
98 890 200
Record volume 3
96 105 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 346 483 871
Capitalization (USD)
4 113 482
Net sales (IDR)
113 520 000 000
Net sales (USD)
7 038 240
Number of employees
174
Sales / Employee (IDR)
652 413 793
Sales / Employee (USD)
40 450
Free-Float
7.02 %
Free-Float capitalization (IDR)
4 657 936 096
Free-Float capitalization (USD)
288 792
Average Daily Capital Traded
0%
Highs and lows
1 week
34.00
38.00
1 month
29.0038.00
Current year
29.0082.00
1 year
29.00135.00
3 years
29.001 675.00
5 years
29.001 675.00
10 years
29.003 800.00
Indicators
Moving average 5 days
34.80
Moving average 20 days
32.20
Moving average 50 days
44.16
Moving average 100 days
57.82
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+52.16%
STIM
RSI 9 days
74.83
RSI 14 days
56.94
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +15.15% | -47.22% | -46.48% | 4.11M | ||
| +0.23% | -2.26% | -36.12% | -31.38% | 7.36B | ||
| -2.56% | -5.51% | -43.66% | +28.87% | 969M | ||
| -10.08% | -12.78% | -36.26% | -37.63% | 559M | ||
| -3.69% | -8.20% | -35.97% | -41.40% | 542M | ||
| +0.73% | -1.89% | -1.89% | +50.72% | 439M | ||
| +1.91% | +0.84% | +18.27% | -39.44% | 398M | ||
| -2.04% | -5.08% | -35.88% | -40.43% | 329M | ||
| 0.00% | +0.12% | -1.05% | -8.30% | 332M | ||
| +0.20% | -2.90% | -11.91% | +56.70% | 288M | ||
| +0.91% | +1.65% | +7.36% | +9.06% | 255M | ||
| +0.48% | -5.08% | -12.98% | +55.93% | 224M | ||
| -0.41% | -5.41% | -11.23% | -5.41% | 208M | ||
| +0.37% | +0.37% | -8.95% | -21.88% | 188M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -2.44% | 0.00% | -9.09% | -25.23% | 110M | ||
| Average | -0.68% | -2.03% | -16.66% | -6.02% | ||
| Weighted average by Cap. | -0.64% | -3.29% | -29.45% | -18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -27.27% | ||
| 2022 | -82.63% | ||
| 2021 | +39.02% | ||
| 2020 | +49.64% | ||
| 2019 | -60.86% | ||
| 2018 | +63.55% | ||
| 2017 | -64.77% | ||
| 2016 | -35.20% | ||
| 2015 | -27.61% | ||
| 2014 | +346.55% | ||
| 2013 | -3.33% | ||
| 2012 | +3.45% | ||
| 2011 | -38.95% | ||
| 2010 | -1.04% | ||
| 2009 | +2.13% | ||
| 2007 | -35.17% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KBLV Stock
- Quotes PT First Media Tbk
