PT FAP AGRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 IDR | 0.00% |
|
0.00% | 0.00% |
| Apr. 30 | PT FAP Agri Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | PT FAP Agri Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp |
| Volume | 12 500 | 14 300 | 13 100 | 15 000 | 12 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,300.00 | 5,275.00 | 5,300.00 | 5,300.00 | 5,300.00 |
| High | 5,325.00 | 5,325.00 | 5,300.00 | 5,325.00 | 5,300.00 |
| Low | 5,275.00 | 5,275.00 | 5,275.00 | 5,300.00 | 5,275.00 |
Performance
| 6 months | +0.95% | ||
| 1 year | +6.43% | ||
| 3 years | +100.76% |
Volumes
marketsDaily volume
12 700
Avg. Volume 20 sessions
13 087
Avg. Volume 20 sessions IDR
69 361 100.00
Avg. Volume 20 sessions USD
4 369.75
Record volume 1
6 492 000
Record volume 2
3 331 700
Record volume 3
1 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 135 840 365 079
Capitalization (USD)
1 205 557 943
Net sales (IDR)
5 062 243 740 223
Net sales (USD)
318 921 356
Number of employees
16 854
Sales / Employee (IDR)
300 358 594
Sales / Employee (USD)
18 923
Free-Float
18.76 %
Free-Float capitalization (IDR)
3 589 408 164 834
Free-Float capitalization (USD)
226 132 714
Average Daily Capital Traded
0%
Highs and lows
1 week
5 275.00
5 325.00
1 month
5 275.005 325.00
Current year
5 275.005 325.00
1 year
4 970.005 375.00
3 years
2 620.005 375.00
5 years
2 100.005 375.00
10 years
2 100.005 375.00
Indicators
Moving average 5 days
5 300.00
Moving average 20 days
5 300.00
Moving average 50 days
5 300.00
Moving average 100 days
5 299.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.01%
RSI 9 days
53.41
RSI 14 days
53.57
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.58% | -0.85% | +5.13% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.26B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.22B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.16B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.16B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| 0.00% | -1.68% | +15.78% | +25.20% | 1.04B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 937M | ||
| Average | +0.68% | -5.18% | -3.22% | -1.47% | ||
| Weighted average by Cap. | +0.62% | -6.43% | -3.47% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.26% | ||
| 2022 | +33.96% | ||
| 2021 | +39.57% |
- Stock Market
- Equities
- FAPA Stock
- Quotes PT FAP Agri Tbk
