PT FAJAR SURYA WISESA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 IDR | -.--% |
|
-.--% | -5.17% |
Performance
| 3 months | -5.17% | ||
| 6 months | -5.58% | ||
| Current year | -5.17% | ||
| 1 year | -8.33% | ||
| 3 years | -27.63% | ||
| 5 years | -33.13% | ||
| 10 years | +223.53% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 460
Avg. Volume 20 sessions IDR
13 530 000.00
Avg. Volume 20 sessions USD
852.39
Record volume 1
97 823 085
Record volume 2
92 667 747
Record volume 3
62 997 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 557 509 666 667
Capitalization (USD)
854 123 109
Net sales (IDR)
7 723 193 000 000
Net sales (USD)
486 561 159
Number of employees
3 253
Sales / Employee (IDR)
2 374 175 530
Sales / Employee (USD)
149 573
Free-Float
0.29 %
Free-Float capitalization (IDR)
39 151 375 107
Free-Float capitalization (USD)
2 466 537
Average Daily Capital Traded
0%
Highs and lows
Current year
5 000.00
5 800.00
1 year
5 000.006 150.00
3 years
5 000.008 700.00
5 years
5 000.008 775.00
10 years
945.008 875.00
Indicators
Moving average 5 days
5 630.00
Moving average 20 days
5 870.00
Moving average 50 days
5 934.50
Moving average 100 days
6 025.25
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
21.17
RSI 14 days
29.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.17% | -8.33% | 854M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| +3.44% | +7.64% | +17.14% | -10.34% | 2.71B | ||
| Average | +0.24% | +1.95% | +7.91% | +12.53% | ||
| Weighted average by Cap. | +0.20% | +2.15% | +11.28% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -0.85% | ||
| 2022 | -23.03% | ||
| 2021 | +1.67% | ||
| 2020 | -2.92% | ||
| 2019 | -0.96% | ||
| 2018 | +43.98% | ||
| 2017 | +31.71% | ||
| 2016 | +294.23% | ||
| 2015 | -36.97% | ||
| 2014 | -18.52% | ||
| 2013 | -20.59% | ||
| 2012 | -41.71% | ||
| 2011 | +52.17% | ||
| 2010 | +79.69% | ||
| 2009 | +5.26% | ||
| 2008 | -14.61% | ||
| 2007 | +54.78% | ||
| 2006 | +15.00% | ||
| 2005 | +5.26% | ||
| 2004 | +46.15% | ||
| 2003 | +54.76% | ||
| 2002 | -14.29% | ||
| 2001 | +36.11% | ||
| 2000 | +60.00% | ||
| 1999 | +288.24% | ||
| 1998 | +6.25% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | -66.41% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- FASW Stock
- Quotes PT Fajar Surya Wisesa Tbk
