PT ESTIKA TATA TIARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | +4.90% |
|
-1.83% | -13.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 220 Rp | 218 Rp | 214 Rp | 204 Rp | 214 Rp |
| Volume | 328 600 | 458 900 | 1 055 500 | 371 300 | 547 400 |
| Change | +∞% | -0.91% | -1.83% | -4.67% | +4.90% |
| Opening | 222.00 | 226.00 | 220.00 | 214.00 | 206.00 |
| High | 230.00 | 226.00 | 220.00 | 216.00 | 222.00 |
| Low | 218.00 | 216.00 | 210.00 | 202.00 | 206.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | -1.83% | ||
| Current month | -6.96% | ||
| 1 month | -0.93% | ||
| 3 months | -11.57% | ||
| 6 months | -13.71% | ||
| Current year | -13.71% | ||
| 1 year | +256.67% | ||
| 3 years | +89.38% | ||
| 5 years | +18.23% |
Volumes
marketsDaily volume
547 400
Avg. Volume 20 sessions
413 273
Avg. Volume 20 sessions IDR
88 440 422.00
Avg. Volume 20 sessions USD
5 483.31
Record volume 1
284 094 700
Record volume 2
239 243 900
Record volume 3
215 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 507 988 838 710
Capitalization (USD)
93 495 308
Net sales (IDR)
611 771 423 767
Net sales (USD)
37 929 828
Number of employees
219
Sales / Employee (IDR)
2 793 476 821
Sales / Employee (USD)
173 196
Free-Float
10.45 %
Free-Float capitalization (IDR)
157 615 660 258
Free-Float capitalization (USD)
9 772 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
202.00
222.00
1 month
202.00236.00
Current year
192.00332.00
1 year
61.00332.00
3 years
50.00332.00
5 years
50.00446.00
10 years
50.00510.00
Indicators
Moving average 5 days
214.00
Moving average 20 days
222.20
Moving average 50 days
248.00
Moving average 100 days
243.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
40.80
RSI 14 days
40.68
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -1.83% | -13.71% | +256.67% | 93.5M | ||
| +1.23% | +10.81% | +10.81% | -13.68% | 821M | ||
| -3.04% | +8.03% | +20.11% | +675.69% | 443M | ||
| 0.00% | 0.00% | -24.53% | -39.39% | 209M | ||
| +1.01% | +1.01% | -45.95% | -61.09% | 88.63M | ||
| -9.17% | -11.61% | -19.51% | -36.94% | 65.45M | ||
| Average | -0.84% | +2.54% | -12.13% | +130.21% | ||
| Weighted average by Cap. | -0.23% | +7.49% | +3.49% | +171.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +275.76% | ||
| 2022 | -13.16% | ||
| 2021 | -52.50% | ||
| 2020 | -60.40% | ||
| 2019 | +4.12% |
- Stock Market
- Equities
- BEEF Stock
- Quotes PT Estika Tata Tiara Tbk
