PT ERAJAYA SWASEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 IDR | +1.97% |
|
+0.98% | -2.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 410 Rp | 398 Rp | 408 Rp | 406 Rp | 414 Rp |
| Volume | 31 565 400 | 9 741 700 | 15 164 800 | 6 440 500 | 10 587 900 |
| Change | -1.91% | -2.93% | +2.51% | -0.49% | +1.97% |
| Opening | 420.00 | 412.00 | 398.00 | 408.00 | 406.00 |
| High | 426.00 | 412.00 | 414.00 | 410.00 | 416.00 |
| Low | 410.00 | 398.00 | 398.00 | 404.00 | 406.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.98% | ||
| Current month | +2.48% | ||
| 1 month | -3.72% | ||
| 3 months | -6.33% | ||
| 6 months | +22.49% | ||
| Current year | -2.82% | ||
| 1 year | -14.81% | ||
| 3 years | -30.42% | ||
| 5 years | +96.21% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
10 587 900
Avg. Volume 20 sessions
11 858 780
Avg. Volume 20 sessions IDR
4 909 534 920.00
Avg. Volume 20 sessions USD
309 300.70
Record volume 1
1 160 439 000
Record volume 2
1 045 087 500
Record volume 3
978 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 354 853 904 762
Capitalization (USD)
400 355 796
Net sales (IDR)
60 139
Net sales (USD)
4
Number of employees
5 454
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
44.11 %
Free-Float capitalization (IDR)
2 832 464 711 064
Free-Float capitalization (USD)
178 445 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
398.00
416.00
1 month
388.00426.00
Current year
388.00486.00
1 year
326.00545.00
3 years
326.00725.00
5 years
161.00725.00
10 years
73.80725.00
Indicators
Moving average 5 days
407.20
Moving average 20 days
406.50
Moving average 50 days
427.40
Moving average 100 days
419.78
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
53.50
RSI 14 days
50.43
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.98% | -2.82% | -14.81% | 400M | ||
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -4.23% | -16.88% | -18.42% | 1.13B | ||
| -0.40% | -2.17% | +2.64% | +17.22% | 722M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 318M | ||
| +1.20% | +1.79% | +3.94% | +5.24% | 218M | ||
| +0.72% | +1.09% | +19.83% | +50.68% | 96.38M | ||
| +0.10% | -5.54% | -9.72% | -1.33% | 63.94M | ||
| 0.00% | -1.06% | +19.66% | -4.76% | 63.52M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 63.12M | ||
| Average | +0.12% | -0.96% | +1.13% | -1.16% | ||
| Weighted average by Cap. | -0.05% | -2.68% | -9.00% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +8.67% | ||
| 2022 | -34.67% | ||
| 2021 | +36.36% | ||
| 2020 | +22.56% | ||
| 2019 | -18.41% | ||
| 2018 | +199.32% | ||
| 2017 | +22.50% | ||
| 2016 | +10.09% | ||
| 2015 | -50.00% | ||
| 2014 | +9.00% | ||
| 2013 | -66.10% | ||
| 2012 | +195.00% | ||
| 2011 | +1.01% |
- Stock Market
- Equities
- ERAA Stock
- Quotes PT Erajaya Swasembada Tbk
