PT ELANG MAHKOTA TEKNOLOGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 IDR | -5.45% |
|
+7.77% | -29.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 378 Rp | 376 Rp | 400 Rp | 440 Rp | 416 Rp |
| Volume | 43 725 600 | 16 761 100 | 52 697 700 | 92 702 400 | 73 535 500 |
| Change | -2.07% | -0.53% | +6.38% | +10.00% | -5.45% |
| Opening | 400.00 | 378.00 | 380.00 | 402.00 | 440.00 |
| High | 402.00 | 388.00 | 414.00 | 446.00 | 454.00 |
| Low | 378.00 | 374.00 | 380.00 | 400.00 | 412.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +13.99% | ||
| Current month | +13.99% | ||
| 1 month | +2.33% | ||
| 3 months | -6.78% | ||
| 6 months | -17.76% | ||
| Current year | -25.42% | ||
| 1 year | -36.69% | ||
| 3 years | -80.53% | ||
| 5 years | -47.62% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
92 702 400
Avg. Volume 20 sessions
29 502 667
Avg. Volume 20 sessions IDR
12 981 173 480.00
Avg. Volume 20 sessions USD
804 832.76
Record volume 1
925 083 400
Record volume 2
371 270 000
Record volume 3
360 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
27 002 673 096 774
Capitalization (USD)
1 674 165 732
Net sales (IDR)
15 525
Net sales (USD)
1
Number of employees
7 153
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
25.05 %
Free-Float capitalization (IDR)
6 792 262 505 204
Free-Float capitalization (USD)
421 120 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
374.00
446.00
1 month
350.00446.00
Current year
350.00600.00
1 year
350.00805.00
3 years
350.003 070.00
5 years
350.003 070.00
10 years
350.003 070.00
Indicators
Moving average 5 days
396.00
Moving average 20 days
395.50
Moving average 50 days
430.60
Moving average 100 days
491.48
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
69.88
RSI 14 days
60.91
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +13.99% | -25.42% | -36.69% | 1.67B | ||
| -2.39% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| -0.74% | +4.22% | +8.93% | +1.09% | 14.77B | ||
| -1.11% | +3.95% | +6.15% | +1.30% | 5.48B | ||
| +0.17% | +1.55% | -15.62% | -24.13% | 4.91B | ||
| -2.55% | -3.00% | +44.04% | +81.02% | 3.7B | ||
| +1.22% | -2.46% | -9.91% | +47.51% | 2.99B | ||
| -0.41% | +7.40% | -4.25% | -10.62% | 2.58B | ||
| +1.07% | -0.75% | +2.47% | +0.68% | 1.78B | ||
| +2.13% | -5.18% | -50.35% | -28.74% | 1.54B | ||
| +0.41% | +1.39% | -13.55% | - | 1.56B | ||
| +1.33% | +3.05% | -24.75% | -24.38% | 1.59B | ||
| -1.96% | -2.34% | +24.58% | +27.68% | 1.34B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.26B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| -0.04% | +1.35% | +35.64% | +33.86% | 1.17B | ||
| Average | +0.60% | +2.00% | -4.32% | -2.30% | ||
| Weighted average by Cap. | -0.65% | +2.38% | -7.70% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -42.72% | ||
| 2022 | -54.82% | ||
| 2021 | +62.86% | ||
| 2020 | +151.12% | ||
| 2019 | -33.63% | ||
| 2018 | -11.58% | ||
| 2017 | -4.76% | ||
| 2016 | -3.16% | ||
| 2015 | +32.05% | ||
| 2014 | +40.54% | ||
| 2013 | +42.31% | ||
| 2012 | +18.18% | ||
| 2011 | +170.49% | ||
| 2010 | +67.12% |
- Stock Market
- Equities
- EMTK Stock
- Quotes PT Elang Mahkota Teknologi Tbk