PT EAGLE HIGH PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | +1.92% |
|
0.00% | -1.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 51 Rp | 51 Rp | 53 Rp | 52 Rp | 53 Rp | 53 Rp |
| Volume | 5 153 400 | 4 779 400 | 19 222 800 | 9 744 900 | 1 727 900 | 1 727 900 |
| Change | -3.77% | 0.00% | +3.92% | -1.89% | +1.92% | +1.92% |
| Opening | 53.00 | 51.00 | 52.00 | 54.00 | 53.00 | 53 |
| High | 53.00 | 53.00 | 54.00 | 54.00 | 53.00 | 53 |
| Low | 51.00 | 51.00 | 52.00 | 52.00 | 52.00 | 52 |
Performance
| 1 day | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +3.92% | ||
| 6 months | -3.64% | ||
| Current year | -1.85% | ||
| 1 year | -8.62% | ||
| 3 years | -53.91% | ||
| 5 years | -66.46% |
Volumes
marketsDaily volume
1 727 900
Avg. Volume 20 sessions
9 749 073
Avg. Volume 20 sessions IDR
516 700 869.00
Avg. Volume 20 sessions USD
32 035.45
Record volume 1
1 945 420 000
Record volume 2
1 332 146 000
Record volume 3
1 253 224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 618 767 838 710
Capitalization (USD)
100 363 606
Net sales (IDR)
4 204 612 000 000
Net sales (USD)
260 685 944
Number of employees
760
Sales / Employee (IDR)
5 532 384 211
Sales / Employee (USD)
343 008
Free-Float
23.98 %
Free-Float capitalization (IDR)
393 281 017 467
Free-Float capitalization (USD)
24 383 423
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.00
54.00
1 month
51.0057.00
Current year
50.0070.00
1 year
50.0070.00
3 years
50.00125.00
5 years
50.00173.00
10 years
50.00494.00
Indicators
Moving average 5 days
52.00
Moving average 20 days
53.20
Moving average 50 days
53.56
Moving average 100 days
53.28
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
50.81
RSI 14 days
49.22
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -1.85% | -8.62% | 100M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.88% | -2.99% | -3.45% | -8.84% | 1.56B | ||
| -1.83% | +2.07% | -0.56% | +24.83% | 1.3B | ||
| -6.76% | -5.21% | -7.49% | -8.25% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.19B | ||
| -4.00% | -1.35% | -12.19% | -28.58% | 1.18B | ||
| -0.29% | +0.45% | -0.45% | -1.01% | 1.17B | ||
| 0.00% | +0.33% | +6.51% | +0.33% | 1.14B | ||
| 0.00% | -0.72% | -0.72% | -7.43% | 1.05B | ||
| +2.01% | +2.38% | +13.29% | +21.15% | 1.03B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.03B | ||
| +0.35% | +2.27% | -1.38% | -8.24% | 920M | ||
| Average | -0.37% | -5.52% | -6.70% | -6.96% | ||
| Weighted average by Cap. | -0.47% | -7.32% | -6.78% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -16.92% | ||
| 2022 | -12.16% | ||
| 2021 | -48.61% | ||
| 2020 | -8.28% | ||
| 2019 | -4.27% | ||
| 2018 | -10.38% | ||
| 2017 | -33.21% | ||
| 2016 | +98.55% | ||
| 2015 | -65.50% | ||
| 2014 | -0.50% |
- Stock Market
- Equities
- BWPT Stock
- Quotes PT Eagle High Plantations Tbk
