PT DIAN SWASTATIKA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,000 IDR | +2.40% |
|
+2.40% | +60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 123000 Rp | 122750 Rp | 125000 Rp | 125000 Rp | 128000 Rp |
| Volume | 500 | 500 | 100 | 700 | 600 |
| Change | -1.60% | -0.20% | +1.83% | 0.00% | +2.40% |
| Opening | 123,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 128,000.00 |
| High | 123,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 128,000.00 |
| Low | 123,000.00 | 122,750.00 | 125,000.00 | 125,000.00 | 128,000.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +4.07% | ||
| 3 months | +6.67% | ||
| 6 months | +156.00% | ||
| Current year | +60.00% | ||
| 1 year | +244.09% | ||
| 3 years | +924.00% | ||
| 5 years | +782.76% | ||
| 10 years | +892.25% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
693
Avg. Volume 20 sessions IDR
88 704 000.00
Avg. Volume 20 sessions USD
5 499.65
Record volume 1
3 680 500
Record volume 2
3 500 000
Record volume 3
3 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 909 483 269
Capitalization (USD)
4 909 483 269
Net sales (USD)
5 014 659 972
Number of employees
2 368
Sales / Employee (USD)
2 117 677
Free-Float
40.1 %
Free-Float capitalization (IDR)
153 424
Free-Float capitalization (USD)
2 460 925 834
Average Daily Capital Traded
1.81%
Highs and lows
1 week
122 750.00
128 000.00
1 month
122 750.00128 000.00
Current year
77 000.00163 000.00
1 year
37 175.00163 000.00
3 years
9 100.00163 000.00
5 years
9 100.00163 000.00
10 years
5 375.00163 000.00
Indicators
Moving average 5 days
124 750.00
Moving average 20 days
122 838.75
Moving average 50 days
126 744.00
Moving average 100 days
93 278.00
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
61.54
RSI 14 days
57.07
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +5.52% | +28.60% | +21.34% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.29% | +17.95% | +87.65% | 34.29B | ||
| +4.88% | +2.57% | +20.44% | +20.50% | 33.75B | ||
| 0.00% | +11.26% | +26.55% | -1.16% | 22.19B | ||
| -1.17% | +9.73% | +19.15% | +20.51% | 20.18B | ||
| +4.26% | +8.85% | +5.02% | +11.59% | 9.53B | ||
| +2.90% | +4.67% | +11.23% | +3.58% | 8.63B | ||
| +1.85% | +2.91% | +19.06% | +42.65% | 7.38B | ||
| +0.52% | -0.36% | +25.96% | +31.77% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| 0.00% | +1.29% | 0.00% | -12.54% | 5.25B | ||
| +0.17% | +4.26% | +18.59% | +9.11% | 5.09B | ||
| +1.14% | +3.70% | +0.41% | +3.23% | 4.89B | ||
| +2.74% | +4.92% | +19.81% | +38.92% | 4.75B | ||
| Average | +1.02% | +4.64% | +18.02% | +32.04% | ||
| Weighted average by Cap. | +0.20% | +4.55% | +19.46% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +101.01% | ||
| 2022 | -18.78% | ||
| 2021 | +206.25% | ||
| 2020 | +15.32% | ||
| 2019 | +2.78% | ||
| 2018 | -2.88% | ||
| 2017 | +150.45% | ||
| 2016 | -54.13% | ||
| 2015 | -6.20% | ||
| 2014 | -4.44% | ||
| 2013 | -0.74% | ||
| 2012 | +18.78% | ||
| 2011 | -36.57% | ||
| 2010 | +222.32% | ||
| 2009 | +100.00% |
- Stock Market
- Equities
- DSSA Stock
- Quotes PT Dian Swastatika Sentosa Tbk