PT DHARMA POLIMETAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 IDR | +5.62% |
|
+3.87% | -33.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 860 Rp | 815 Rp | 815 Rp | 890 Rp | 940 Rp | 940 Rp |
| Volume | 2 543 500 | 5 585 200 | 13 394 700 | 4 720 600 | 2 200 500 | 2 200 500 |
| Change | -1.15% | -5.23% | 0.00% | +9.20% | +5.62% | +5.62% |
| Opening | 875.00 | 860.00 | 825.00 | 820.00 | 890.00 | 890 |
| High | 880.00 | 870.00 | 905.00 | 895.00 | 940.00 | 940 |
| Low | 860.00 | 815.00 | 815.00 | 820.00 | 890.00 | 890 |
Performance
| 1 day | +5.62% | ||
| 1 week | +3.87% | ||
| Current month | +15.34% | ||
| 1 month | +1.08% | ||
| 3 months | -25.98% | ||
| 6 months | -41.25% | ||
| Current year | -33.80% | ||
| 1 year | -10.48% |
Volumes
marketsDaily volume
2 200 500
Avg. Volume 20 sessions
4 510 260
Avg. Volume 20 sessions IDR
4 239 644 400.00
Avg. Volume 20 sessions USD
262 857.95
Record volume 1
192 255 900
Record volume 2
113 492 600
Record volume 3
101 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 162 180 000 000
Capitalization (USD)
258 055 160
Net sales (IDR)
5 541
Net sales (USD)
0
Number of employees
2 322
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.99 %
Free-Float capitalization (IDR)
832 156 456 542
Free-Float capitalization (USD)
51 593 700
Average Daily Capital Traded
0.1%
Highs and lows
1 week
815.00
940.00
1 month
815.00965.00
Current year
815.001 440.00
1 year
815.001 815.00
3 years
466.001 815.00
5 years
466.001 815.00
10 years
466.001 815.00
Indicators
Moving average 5 days
864.00
Moving average 20 days
897.50
Moving average 50 days
976.50
Moving average 100 days
1 132.70
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
59.07
RSI 14 days
52.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +3.87% | -33.80% | -10.48% | 258M | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -9.19% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.35% | -18.95% | -6.51% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -10.91% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.29% | 10.33B | ||
| -1.06% | +0.84% | +1.82% | +15.38% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -0.72% | +1.15% | +5.89% | +22.72% | ||
| Weighted average by Cap. | -0.90% | +0.54% | +9.61% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | +142.74% | ||
| 2022 | +14.71% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- DRMA Stock
- Quotes PT Dharma Polimetal Tbk
