PT DCI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,800 IDR | -0.56% |
|
-1.51% | -16.74% |
| Apr. 26 | PT DCI Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | PT DCI Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 36350 Rp | 36400 Rp | 36000 Rp | 36000 Rp | 35800 Rp |
| Volume | 300 | 600 | 400 | 100 | 400 |
| Change | -1.76% | +0.14% | -1.10% | 0.00% | -0.56% |
| Opening | 36,750.00 | 36,600.00 | 36,400.00 | 36,000.00 | 36,000.00 |
| High | 36,750.00 | 36,600.00 | 36,400.00 | 36,000.00 | 36,000.00 |
| Low | 36,350.00 | 36,400.00 | 36,000.00 | 36,000.00 | 35,800.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.51% | ||
| Current month | -1.65% | ||
| 1 month | -0.56% | ||
| 3 months | +2.87% | ||
| 6 months | -20.66% | ||
| Current year | -16.74% | ||
| 1 year | -1.92% | ||
| 3 years | +50.74% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions IDR
18 150 600.00
Avg. Volume 20 sessions USD
1 107.19
Record volume 1
994 200
Record volume 2
838 600
Record volume 3
494 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
86 609 669 327 869
Capitalization (USD)
5 283 189 829
Net sales (IDR)
1 305 846 000 000
Net sales (USD)
79 656 606
Number of employees
115
Sales / Employee (IDR)
11 355 182 609
Sales / Employee (USD)
692 666
Free-Float
22.36 %
Free-Float capitalization (IDR)
19 368 268 284 357
Free-Float capitalization (USD)
1 181 464 365
Average Daily Capital Traded
0%
Highs and lows
1 week
35 800.00
36 400.00
1 month
35 500.0037 700.00
Current year
32 525.0043 000.00
1 year
32 525.0059 050.00
3 years
23 800.0060 300.00
5 years
525.0060 300.00
10 years
525.0060 300.00
Indicators
Moving average 5 days
36 110.00
Moving average 20 days
36 533.75
Moving average 50 days
35 889.00
Moving average 100 days
37 963.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
35.30
RSI 14 days
41.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.51% | -16.74% | -1.92% | 5.28B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +1.16% | -2.98% | -1.96% | +18.16% | ||
| Weighted average by Cap. | +1.05% | -3.08% | -1.21% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +16.77% | ||
| 2022 | -16.26% | ||
| 2021 | +8,276.19% |
- Stock Market
- Equities
- DCII Stock
- Quotes PT DCI Indonesia Tbk
