PT DAYAMITRA TELEKOMUNIKASI TBK. Quotes PT Dayamitra Telekomunikasi Tbk.
Equities
MTEL
ID1000164205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 IDR | -0.87% |
|
0.00% | -19.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 555 Rp | 575 Rp | 575 Rp | 570 Rp |
| Volume | 48 311 100 | 37 026 600 | 29 476 000 | 22 716 500 |
| Change | +∞% | +3.60% | 0.00% | -0.87% |
| Opening | 570.00 | 555.00 | 575.00 | 575.00 |
| High | 575.00 | 580.00 | 580.00 | 580.00 |
| Low | 550.00 | 555.00 | 560.00 | 560.00 |
Performance
| 1 day | -0.87% | ||
| 1 month | -9.52% | ||
| 3 months | -14.93% | ||
| 6 months | -13.64% | ||
| Current year | -19.15% | ||
| 1 year | -15.56% |
Volumes
marketsDaily volume
22 716 500
Avg. Volume 20 sessions
30 738 693
Avg. Volume 20 sessions IDR
17 521 055 010.00
Avg. Volume 20 sessions USD
1 086 305.41
Record volume 1
1 379 410 000
Record volume 2
819 276 400
Record volume 3
497 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 215 334 516 129
Capitalization (USD)
2 927 350 740
Net sales (IDR)
8 595
Net sales (USD)
1
Number of employees
408
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
21.05 %
Free-Float capitalization (IDR)
10 064 876 564 107
Free-Float capitalization (USD)
624 022 347
Average Daily Capital Traded
0.04%
Highs and lows
1 week
555.00
580.00
1 month
550.00630.00
Current year
550.00710.00
1 year
550.00770.00
3 years
550.00890.00
5 years
550.00890.00
10 years
550.00890.00
Indicators
Moving average 5 days
569.00
Moving average 20 days
589.50
Moving average 50 days
614.90
Moving average 100 days
654.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
37.14
RSI 14 days
35.66
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -1.07% | -6.90% | +64.15% | +113.56% | 10.66B | ||
| -0.29% | +1.27% | -9.78% | -14.80% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +6.02% | 3.19B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.01% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| -3.12% | -11.43% | +19.23% | +93.75% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +64.10% | 143M | ||
| Average | -1.07% | -0.74% | +4.45% | +9.26% | ||
| Weighted average by Cap. | -0.78% | -0.94% | +13.15% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -11.88% | ||
| 2022 | -3.61% | ||
| 2021 | +8.50% |
- Stock Market
- Equities
- MTEL Stock
- Quotes PT Dayamitra Telekomunikasi Tbk.