PT DARYA-VARIA LABORATORIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 IDR | +0.98% |
|
+8.04% | -7.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1430 Rp | 1435 Rp | 1515 Rp | 1530 Rp | 1545 Rp |
| Volume | 17 000 | 47 100 | 48 800 | 92 100 | 91 700 |
| Change | -0.35% | +0.35% | +5.57% | +0.99% | +0.98% |
| Opening | 1,440.00 | 1,430.00 | 1,435.00 | 1,515.00 | 1,545.00 |
| High | 1,440.00 | 1,435.00 | 1,535.00 | 1,570.00 | 1,565.00 |
| Low | 1,420.00 | 1,415.00 | 1,435.00 | 1,510.00 | 1,540.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +8.04% | ||
| Current month | +1.98% | ||
| 1 month | +4.39% | ||
| 3 months | -7.21% | ||
| 6 months | -19.53% | ||
| Current year | -7.21% | ||
| 1 year | -19.53% | ||
| 3 years | -35.08% | ||
| 5 years | -29.77% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
91 700
Avg. Volume 20 sessions
51 373
Avg. Volume 20 sessions IDR
79 371 285.00
Avg. Volume 20 sessions USD
4 921.02
Record volume 1
36 322 880
Record volume 2
31 185 000
Record volume 3
29 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 738 270 887 097
Capitalization (USD)
107 772 795
Net sales (IDR)
1 890 887 506 000
Net sales (USD)
117 235 025
Number of employees
1 269
Sales / Employee (IDR)
1 490 061 076
Sales / Employee (USD)
92 384
Free-Float
7.87 %
Free-Float capitalization (IDR)
136 887 416 910
Free-Float capitalization (USD)
8 487 020
Average Daily Capital Traded
0%
Highs and lows
1 week
1 415.00
1 570.00
1 month
1 400.001 570.00
Current year
1 375.001 720.00
1 year
1 375.002 110.00
3 years
1 375.003 400.00
5 years
1 375.003 400.00
10 years
1 160.003 400.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 469.50
Moving average 50 days
1 521.10
Moving average 100 days
1 597.50
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
69.80
RSI 14 days
61.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +8.04% | -7.21% | -19.53% | 108M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.94% | +2.85% | +6.16% | +4.35% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -29.75% | ||
| 2022 | -13.82% | ||
| 2021 | +13.64% | ||
| 2020 | +7.56% | ||
| 2019 | +15.98% | ||
| 2018 | -1.02% | ||
| 2017 | +11.68% | ||
| 2016 | +35.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.18% | ||
| 2013 | +30.18% | ||
| 2012 | +46.96% | ||
| 2011 | -1.71% | ||
| 2010 | +52.94% | ||
| 2009 | +59.38% | ||
| 2008 | -40.00% | ||
| 2007 | +5.96% | ||
| 2006 | +101.33% | ||
| 2005 | +7.14% | ||
| 2004 | -9.68% | ||
| 2003 | +68.48% | ||
| 2002 | +5.75% | ||
| 2001 | -17.14% | ||
| 2000 | -71.23% | ||
| 1999 | +563.64% | ||
| 1998 | -38.89% | ||
| 1997 | -88.16% | ||
| 1996 | -8.43% | ||
| 1995 | +142.34% | ||
| 1994 | +0.74% |
- Stock Market
- Equities
- DVLA Stock
- Quotes PT Darya-Varia Laboratoria Tbk
