PT DANA BRATA LUHUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 IDR | 0.00% |
|
+2.04% | -3.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 750 Rp | 745 Rp | 750 Rp | 750 Rp | 750 Rp |
| Volume | 671 500 | 1 375 500 | 315 000 | 323 000 | 609 600 |
| Change | +2.04% | -0.67% | +0.67% | 0.00% | 0.00% |
| Opening | 745.00 | 755.00 | 750.00 | 750.00 | 755.00 |
| High | 760.00 | 755.00 | 750.00 | 750.00 | 755.00 |
| Low | 735.00 | 725.00 | 740.00 | 740.00 | 745.00 |
Performance
| 1 week | +2.04% | ||
| Current month | -1.96% | ||
| 1 month | -2.60% | ||
| 3 months | -2.60% | ||
| 6 months | -0.66% | ||
| Current year | -3.85% | ||
| 1 year | -3.23% | ||
| 3 years | +52.44% |
Volumes
marketsDaily volume
609 600
Avg. Volume 20 sessions
394 660
Avg. Volume 20 sessions IDR
295 995 000.00
Avg. Volume 20 sessions USD
18 647.69
Record volume 1
9 562 700
Record volume 2
8 776 900
Record volume 3
7 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
960 905 714 286
Capitalization (USD)
60 537 060
Net sales (IDR)
632 232 808 000
Net sales (USD)
39 830 667
Number of employees
308
Sales / Employee (IDR)
2 052 703 922
Sales / Employee (USD)
129 320
Free-Float
20.97 %
Free-Float capitalization (IDR)
201 495 711 936
Free-Float capitalization (USD)
12 694 230
Average Daily Capital Traded
0.03%
Highs and lows
1 week
725.00
760.00
1 month
725.00780.00
Current year
725.00800.00
1 year
715.00900.00
3 years
364.001 135.00
5 years
318.002 050.00
10 years
318.002 050.00
Indicators
Moving average 5 days
749.00
Moving average 20 days
755.25
Moving average 50 days
764.10
Moving average 100 days
767.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
48.87
RSI 14 days
46.66
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -3.85% | -3.23% | 60.54M | ||
| +0.68% | +0.90% | -1.44% | -8.79% | 5.05B | ||
| -3.90% | -1.09% | -5.57% | -32.92% | 461M | ||
| -2.63% | +0.91% | +15.03% | - | 239M | ||
| +2.74% | +7.14% | -1.96% | 0.00% | 212M | ||
| +0.37% | +0.81% | +24.35% | +105.74% | 206M | ||
| +3.45% | -21.74% | +130.77% | +291.30% | 189M | ||
| Average | +0.10% | -0.85% | +22.47% | +58.68% | ||
| Weighted average by Cap. | +0.36% | +0.15% | +3.56% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -8.24% | ||
| 2022 | +29.77% | ||
| 2021 | +23.58% | ||
| 2020 | -71.12% | ||
| 2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk
