PT. CLIPAN FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 IDR | -0.81% |
|
-0.81% | -0.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 490 Rp | 496 Rp | 492 Rp | 488 Rp |
| Volume | 6 962 800 | 5 770 900 | 4 280 500 | 2 998 200 | 6 231 200 |
| Change | -1.20% | -0.41% | +1.22% | -0.81% | -0.81% |
| Opening | 500.00 | 494.00 | 490.00 | 496.00 | 492.00 |
| High | 505.00 | 496.00 | 498.00 | 498.00 | 494.00 |
| Low | 490.00 | 486.00 | 488.00 | 490.00 | 488.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | -4.31% | ||
| 3 months | +2.52% | ||
| 6 months | -1.61% | ||
| Current year | -0.41% | ||
| 1 year | +23.86% | ||
| 3 years | +64.86% | ||
| 5 years | +49.69% | ||
| 10 years | +20.49% |
Volumes
marketsDaily volume
6 231 200
Avg. Volume 20 sessions
8 303 560
Avg. Volume 20 sessions IDR
4 052 137 280.00
Avg. Volume 20 sessions USD
251 232.51
Record volume 1
213 996 500
Record volume 2
196 508 479
Record volume 3
183 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 953 290 483 871
Capitalization (USD)
121 104 010
Net sales (IDR)
893 210 475 000
Net sales (USD)
55 379 049
Number of employees
2 681
Sales / Employee (IDR)
333 163 176
Sales / Employee (USD)
20 656
Free-Float
31.99 %
Free-Float capitalization (IDR)
624 914 079 397
Free-Float capitalization (USD)
38 744 673
Average Daily Capital Traded
0.21%
Highs and lows
1 week
486.00
498.00
1 month
486.00520.00
Current year
468.00550.00
1 year
386.00750.00
3 years
224.00750.00
5 years
150.00750.00
10 years
150.00750.00
Indicators
Moving average 5 days
491.60
Moving average 20 days
500.55
Moving average 50 days
495.64
Moving average 100 days
494.50
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
39.87
RSI 14 days
43.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -0.41% | +23.86% | 121M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.10% | +0.57% | +16.47% | +66.71% | ||
| Weighted average by Cap. | +0.30% | +1.50% | +14.75% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +63.33% | ||
| 2022 | +20.00% | ||
| 2021 | +6.84% | ||
| 2020 | -19.31% | ||
| 2019 | -7.64% | ||
| 2018 | +12.14% | ||
| 2017 | +16.67% | ||
| 2016 | -12.73% | ||
| 2015 | -37.36% | ||
| 2014 | +9.75% | ||
| 2013 | -1.23% | ||
| 2012 | -5.81% | ||
| 2011 | -34.85% | ||
| 2010 | +193.33% | ||
| 2009 | +28.57% | ||
| 2008 | -43.55% | ||
| 2007 | -3.34% | ||
| 2006 | +1.32% | ||
| 2005 | -5.00% | ||
| 2004 | +42.86% | ||
| 2003 | +115.38% | ||
| 2002 | +18.18% | ||
| 2001 | -56.86% | ||
| 2000 | -46.32% | ||
| 1999 | +111.11% | ||
| 1998 | -10.00% | ||
| 1997 | -75.00% | ||
| 1996 | -80.95% | ||
| 1995 | -0.00% | ||
| 1994 | +31.25% | ||
| 1993 | +92.77% | ||
| 1992 | -58.50% |
- Stock Market
- Equities
- CFIN Stock
- Quotes PT. Clipan Finance Indonesia Tbk
