PT CITATAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 IDR | 0.00% |
|
-7.14% | +8.33% |
| May. 13 | PT Citatah Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | PT Citatah Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14 Rp | 14 Rp | 14 Rp | 13 Rp | 13 Rp |
| Volume | 300 | 48 400 | 1 400 | 169 000 | 45 500 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 |
| High | 14.00 | 14.00 | 14.00 | 13.00 | 13.00 |
| Low | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -53.57% | ||
| Current year | +8.33% | ||
| 1 year | -74.00% | ||
| 3 years | -79.37% | ||
| 5 years | -87.85% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
45 500
Avg. Volume 20 sessions
29 373
Avg. Volume 20 sessions IDR
381 849.00
Avg. Volume 20 sessions USD
23.67
Record volume 1
211 865 500
Record volume 2
207 671 500
Record volume 3
206 315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 874 967 742
Capitalization (USD)
984 248
Net sales (IDR)
99 239 654 190
Net sales (USD)
6 152 859
Number of employees
611
Sales / Employee (IDR)
162 421 693
Sales / Employee (USD)
10 070
Free-Float
71.93 %
Free-Float capitalization (IDR)
11 418 985 532
Free-Float capitalization (USD)
707 977
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
14.00
1 month
13.0015.00
Current year
12.0017.00
1 year
12.0050.00
3 years
12.0081.00
5 years
12.00119.00
10 years
12.00170.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
14.05
Moving average 50 days
14.88
Moving average 100 days
14.50
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
32.04
RSI 14 days
36.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +8.33% | -74.00% | 984K | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 34.72B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.98B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 18.98B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 17.99B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 10.28B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.68B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.84B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.84B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.84B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.68B | ||
| Average | +0.50% | -1.36% | +9.04% | +25.32% | ||
| Weighted average by Cap. | +0.60% | -1.92% | +9.25% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -76.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -41.18% | ||
| 2018 | +20.20% | ||
| 2017 | +23.75% | ||
| 2016 | +42.86% | ||
| 2015 | -16.42% | ||
| 2014 | +4.69% | ||
| 2013 | +10.34% | ||
| 2012 | -18.31% | ||
| 2011 | -1.39% | ||
| 2010 | +5.88% | ||
| 2009 | +36.00% | ||
| 2008 | -42.53% | ||
| 2007 | +148.57% | ||
| 2006 | -30.00% | ||
| 2005 | -16.67% | ||
| 2004 | -29.41% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -60.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | -56.06% | ||
| 1996 | -32.65% |
- Stock Market
- Equities
- CTTH Stock
- Quotes PT Citatah Tbk
