PT CISARUA MOUNTAIN DAIRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,920 IDR | +0.41% |
|
+0.41% | +22.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4900 Rp | 4910 Rp | 4890 Rp | 4900 Rp | 4920 Rp | 4,920 Rp |
| Volume | 2 079 400 | 2 636 900 | 1 428 800 | 331 100 | 813 000 | 813 000 |
| Change | +∞% | +0.20% | -0.41% | +0.20% | +0.41% | +0.41% |
| Opening | 4,960.00 | 4,900.00 | 4,880.00 | 4,900.00 | 4,910.00 | 4,910 |
| High | 4,980.00 | 4,970.00 | 4,920.00 | 4,950.00 | 4,950.00 | 4,950 |
| Low | 4,830.00 | 4,810.00 | 4,820.00 | 4,850.00 | 4,680.00 | 4,680 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -1.20% | ||
| 1 month | -2.57% | ||
| 3 months | +19.71% | ||
| 6 months | +30.16% | ||
| Current year | +22.69% | ||
| 1 year | +14.69% |
Volumes
marketsDaily volume
813 000
Avg. Volume 20 sessions
1 705 733
Avg. Volume 20 sessions IDR
8 392 206 360.00
Avg. Volume 20 sessions USD
520 316.79
Record volume 1
134 285 400
Record volume 2
57 408 600
Record volume 3
20 079 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 034 915 306 452
Capitalization (USD)
2 420 164 749
Net sales (IDR)
7 773
Net sales (USD)
0
Number of employees
743
Sales / Employee (IDR)
10
Sales / Employee (USD)
0
Free-Float
15.15 %
Free-Float capitalization (IDR)
5 915 090 355 904
Free-Float capitalization (USD)
366 735 602
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 680.00
4 950.00
1 month
4 680.005 300.00
Current year
3 600.005 300.00
1 year
3 520.005 300.00
3 years
2 870.005 350.00
5 years
2 870.005 350.00
10 years
2 870.005 350.00
Indicators
Moving average 5 days
4 904.00
Moving average 20 days
4 959.50
Moving average 50 days
4 633.80
Moving average 100 days
4 313.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
51.27
RSI 14 days
54.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | +22.69% | +14.69% | 2.42B | ||
| +0.51% | +2.22% | -1.30% | -8.03% | 95.5B | ||
| +0.70% | +2.03% | -1.39% | -9.22% | 44.01B | ||
| +2.09% | +6.38% | +12.12% | -22.71% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.23% | +2.02% | +8.28% | -21.88% | 39.91B | ||
| -0.34% | +4.77% | -12.68% | -17.09% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +0.91% | +3.90% | +11.57% | -11.04% | 21.15B | ||
| -0.33% | +0.25% | +11.01% | -16.40% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.51% | +5.45% | +6.82% | +17.22% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -0.95% | +2.19% | +7.64% | -15.57% | 14.88B | ||
| Average | +0.14% | +2.00% | +5.14% | -3.08% | ||
| Weighted average by Cap. | +0.29% | +2.09% | +2.88% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | -5.65% | ||
| 2022 | +25.00% | ||
| 2021 | -0.29% |
- Stock Market
- Equities
- CMRY Stock
- Quotes PT Cisarua Mountain Dairy Tbk