End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
5,300
IDR
|
0.00%
|
|
+7.07%
|
+5.47%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
4860 Rp
|
5000 Rp
|
5300 Rp
|
5300 Rp
|
5300 Rp
|
Volume |
6 101 700 |
5 106 500 |
12 186 600 |
6 493 600 |
7 150 200 |
Change |
-1.82%
|
+2.88%
|
+6.00%
|
0.00%
|
0.00%
|
Opening |
5,025.00 |
4,930.00 |
5,200.00 |
5,300.00 |
5,325.00 |
High |
5,050.00 |
5,025.00 |
5,325.00 |
5,325.00 |
5,325.00 |
Low |
4,860.00 |
4,880.00 |
5,075.00 |
5,225.00 |
5,250.00 |
Avg. Volume 20 sessions
6 335 053
Avg. Volume 20 sessions IDR
33 575 780 900.00
Avg. Volume 20 sessions USD
2 081 698.42
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Capitalization (IDR)
87 217 802 145 161
Capitalization (USD)
5 407 503 733
Number of employees
9 549
Free-Float capitalization (IDR)
38 782 692 927 759
Free-Float capitalization (USD)
2 404 526 962
Average Daily Capital Traded
0.04%
Moving average 5 days
5 152.00
Moving average 20 days
5 079.00
Moving average 50 days
5 051.40
Moving average 100 days
4 948.50
Price spread / (MMA5) -2.79% Price spread / (MMA20) -4.17% Price spread / (MMA50) -4.69% Price spread / (MMA100) -6.63%
More charts
|