PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,975 IDR | +3.57% |
|
+1.92% | +51.90% |
| 06:21am | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
| May. 09 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7825 Rp | 7750 Rp | 7675 Rp | 7700 Rp | 7975 Rp |
| Volume | 44 305 400 | 19 948 500 | 17 939 000 | 15 746 100 | 23 320 600 |
| Change | +3.30% | -0.96% | -0.97% | +0.33% | +3.57% |
| Opening | 7,600.00 | 7,850.00 | 7,750.00 | 7,700.00 | 7,750.00 |
| High | 8,375.00 | 7,950.00 | 7,900.00 | 7,800.00 | 7,975.00 |
| Low | 7,575.00 | 7,750.00 | 7,675.00 | 7,675.00 | 7,675.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.92% | ||
| Current month | +5.28% | ||
| 1 month | +12.32% | ||
| 3 months | +53.37% | ||
| 6 months | +169.43% | ||
| Current year | +51.90% | ||
| 1 year | +254.44% | ||
| 3 years | +241.18% | ||
| 5 years | +490.74% | ||
| 10 years | +6,179.53% |
Volumes
marketsDaily volume
23 320 600
Avg. Volume 20 sessions
22 771 607
Avg. Volume 20 sessions IDR
181 603 565 825.00
Avg. Volume 20 sessions USD
11 259 421.08
Record volume 1
171 631 200
Record volume 2
150 074 000
Record volume 3
121 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
693 888 902 177 419
Capitalization (USD)
43 021 111 935
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 308
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
45 592 208 612 375
Free-Float capitalization (USD)
2 826 716 934
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 675.00
7 975.00
1 month
6 775.008 375.00
Current year
3 210.008 375.00
1 year
1 995.008 375.00
3 years
1 700.008 375.00
5 years
1 170.008 375.00
10 years
126.008 375.00
Indicators
Moving average 5 days
7 785.00
Moving average 20 days
7 282.50
Moving average 50 days
6 006.10
Moving average 100 days
5 355.70
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-32.84%
STIM
RSI 9 days
76.42
RSI 14 days
73.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| +0.03% | +2.43% | +6.78% | +12.14% | 33.09B | ||
| +0.21% | +3.51% | +12.60% | +36.63% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| -0.55% | +3.22% | +34.92% | +41.84% | 9.32B | ||
| Average | -0.01% | +0.42% | +12.48% | +30.79% | ||
| Weighted average by Cap. | +0.00% | +0.82% | +11.77% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.90% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
