PT CENTRAL PROTEINA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 5 242 900 | 163 100 | 330 600 | 228 400 | 477 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -3.85% | ||
| 6 months | -5.66% | ||
| Current year | -1.96% | ||
| 1 year | -1.96% |
Volumes
marketsDaily volume
228 400
Avg. Volume 20 sessions
4 049 573
Avg. Volume 20 sessions IDR
202 478 650.00
Avg. Volume 20 sessions USD
12 553.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 960 088 983 871
Capitalization (USD)
183 525 517
Net sales (IDR)
9 027 276 000 000
Net sales (USD)
559 691 112
Number of employees
1 766
Sales / Employee (IDR)
5 111 707 814
Sales / Employee (USD)
316 926
Free-Float
54.52 %
Free-Float capitalization (IDR)
1 613 731 616 283
Free-Float capitalization (USD)
100 051 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0051.00
Current year
50.0057.00
1 year
50.0091.00
3 years
50.00134.00
5 years
50.00134.00
10 years
50.00134.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
51.08
Moving average 100 days
51.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.42%
RSI 9 days
34.27
RSI 14 days
38.70
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -1.96% | 184M | ||
| +0.80% | -2.88% | +8.37% | -12.55% | 6.3B | ||
| 0.00% | 0.00% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +11.22% | 5.13B | ||
| -0.64% | -2.53% | -22.32% | -30.27% | 2.63B | ||
| -1.57% | -3.10% | +1.81% | +2.36% | 1.94B | ||
| +2.95% | -3.59% | -6.93% | +5.12% | 1.37B | ||
| -1.19% | -3.99% | -12.85% | -20.13% | 926M | ||
| -0.86% | -5.84% | -24.37% | -14.01% | 875M | ||
| -3.61% | -2.82% | +17.96% | +28.89% | 842M | ||
| -1.69% | -6.97% | -5.57% | -8.64% | 775M | ||
| 0.00% | +8.94% | -23.72% | -51.21% | 556M | ||
| +0.67% | -5.88% | -20.43% | -15.63% | 498M | ||
| -1.85% | -3.50% | -6.38% | -11.20% | 457M | ||
| -1.89% | 0.00% | -24.36% | +9.76% | 447M | ||
| +0.14% | +2.15% | +29.93% | +79.80% | 339M | ||
| Average | -0.64% | -1.10% | -4.44% | -1.46% | ||
| Weighted average by Cap. | -0.41% | -0.93% | +1.41% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -3.77% | ||
| 2022 | -44.21% | ||
| 2021 | +90.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -51.46% | ||
| 2014 | +106.00% | ||
| 2013 | -5.66% | ||
| 2010 | -11.67% | ||
| 2009 | +7.14% | ||
| 2008 | -86.98% | ||
| 2007 | +115.00% | ||
| 2006 | +8.11% |
- Stock Market
- Equities
- CPRO Stock
- Quotes PT Central Proteina Prima Tbk
