PT BUYUNG POETRA SEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | 0.00% |
|
+7.01% | -2.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 156 Rp | 155 Rp | 156 Rp | 168 Rp | 168 Rp |
| Volume | 4 979 400 | 4 168 400 | 14 171 700 | 54 503 900 | 29 540 700 |
| Change | +1.30% | -0.64% | +0.65% | +7.69% | 0.00% |
| Opening | 154.00 | 156.00 | 155.00 | 156.00 | 169.00 |
| High | 159.00 | 157.00 | 164.00 | 175.00 | 174.00 |
| Low | 154.00 | 152.00 | 153.00 | 156.00 | 164.00 |
Performance
| 1 week | +7.01% | ||
| 1 month | +13.51% | ||
| 3 months | -5.08% | ||
| 6 months | -11.11% | ||
| Current year | -2.89% | ||
| 1 year | +88.76% | ||
| 3 years | -23.64% | ||
| 5 years | -6.01% |
Volumes
marketsDaily volume
29 540 700
Avg. Volume 20 sessions
14 145 287
Avg. Volume 20 sessions IDR
2 376 408 216.00
Avg. Volume 20 sessions USD
147 337.31
Record volume 1
1 084 797 000
Record volume 2
1 016 788 800
Record volume 3
782 724 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 614 156 580 645
Capitalization (USD)
100 077 708
Net sales (IDR)
1 284 510 497 729
Net sales (USD)
79 639 651
Number of employees
293
Sales / Employee (IDR)
4 383 994 873
Sales / Employee (USD)
271 808
Free-Float
26.32 %
Free-Float capitalization (IDR)
424 879 360 209
Free-Float capitalization (USD)
26 342 520
Average Daily Capital Traded
0.15%
Highs and lows
1 week
152.00
175.00
1 month
131.00175.00
Current year
131.00196.00
1 year
68.00204.00
3 years
68.00220.00
5 years
68.00330.00
10 years
67.00330.00
Indicators
Moving average 5 days
160.60
Moving average 20 days
148.45
Moving average 50 days
154.92
Moving average 100 days
165.22
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
76.11
RSI 14 days
67.39
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.01% | -2.89% | +88.76% | 100M | ||
| -1.70% | -6.85% | -21.91% | -26.16% | 2.04B | ||
| -1.09% | -1.97% | -2.83% | -17.43% | 1.91B | ||
| -1.82% | -5.48% | -30.84% | -41.65% | 1.13B | ||
| -1.69% | -5.56% | -16.95% | -33.59% | 926M | ||
| -1.32% | -2.18% | -7.05% | -37.79% | 787M | ||
| +0.12% | +7.03% | +27.38% | +252.56% | 775M | ||
| -3.85% | -0.50% | -4.31% | -34.43% | 610M | ||
| +2.40% | +4.71% | -0.94% | +16.67% | 483M | ||
| -9.09% | -4.02% | -1.42% | +50.94% | 422M | ||
| -1.90% | -6.18% | -14.00% | -23.56% | 383M | ||
| +0.65% | +0.16% | -9.88% | -11.93% | 360M | ||
| -2.33% | -4.90% | -25.82% | -32.83% | 329M | ||
| +2.59% | +2.59% | +11.56% | +9.85% | 321M | ||
| -1.82% | -7.69% | -34.35% | -33.13% | 311M | ||
| +1.03% | -1.45% | -24.83% | -38.66% | 250M | ||
| Average | -1.24% | -0.38% | -9.94% | +5.48% | ||
| Weighted average by Cap. | -1.43% | -1.34% | -10.73% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +67.96% | ||
| 2022 | -43.09% | ||
| 2021 | -27.96% | ||
| 2020 | +6.91% | ||
| 2019 | +28.77% | ||
| 2018 | +112.21% | ||
| 2017 | +0.58% |
- Stock Market
- Equities
- HOKI Stock
- Quotes PT Buyung Poetra Sembada Tbk
