End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,880 IDR | -0.35% | -8.28% | +18.03% |
Mar. 04 | PT Bukit Asam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Bukit Asam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3080 Rp | 3060 Rp | 2960 Rp | 2890 Rp | 2880 Rp |
Volume | 19 618 600 | 8 424 900 | 31 018 500 | 23 582 700 | 11 557 400 |
Change | -1.91% | -0.65% | -3.27% | -2.36% | -0.35% |
Opening | 3,140.00 | 3,080.00 | 3,080.00 | 2,960.00 | 2,900.00 |
High | 3,150.00 | 3,090.00 | 3,100.00 | 2,960.00 | 2,940.00 |
Low | 3,060.00 | 3,050.00 | 2,870.00 | 2,870.00 | 2,880.00 |
Performance
1 day | -0.35% | ||
1 week | -8.28% | ||
Current month | -3.03% | ||
1 month | -2.37% | ||
3 months | +12.06% | ||
6 months | +8.27% | ||
Current year | +18.03% | ||
1 year | -30.27% | ||
3 years | +20.50% | ||
5 years | -28.36% | ||
10 years | +41.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -8.28% | +18.03% | -30.27% | 2.04B | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
Average | -0.79% | -3.09% | +12.35% | +26.23% | ||
Weighted average by Cap. | -0.76% | -2.47% | +13.70% | +26.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.03% | ||
2023 | -33.88% | ||
2022 | +36.16% | ||
2021 | -3.56% | ||
2020 | +5.64% | ||
2019 | -38.14% | ||
2018 | +74.80% | ||
2017 | -1.60% | ||
2016 | +176.24% | ||
2015 | -63.80% | ||
2014 | +22.55% | ||
2013 | -32.45% | ||
2012 | -12.97% | ||
2011 | -24.40% | ||
2010 | +33.04% | ||
2009 | +150.00% | ||
2008 | -42.50% | ||
2007 | +240.43% | ||
2006 | +95.83% | ||
2005 | +18.03% | ||
2004 | +74.29% | ||
2003 | +45.83% | ||
2002 | 0.00% |
- Stock Market
- Equities
- PTBA Stock
- Quotes PT Bukit Asam Tbk