End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,530 IDR | -1.92% | -2.55% | -14.53% |
Apr. 30 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 01 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1570 Rp | 1515 Rp | 1555 Rp | 1560 Rp | 1530 Rp |
Volume | 1 358 800 | 4 334 600 | 1 365 900 | 2 272 100 | 2 285 300 |
Change | 0.00% | -3.50% | +2.64% | +0.32% | -1.92% |
Opening | 1,570.00 | 1,575.00 | 1,520.00 | 1,560.00 | 1,565.00 |
High | 1,595.00 | 1,590.00 | 1,575.00 | 1,575.00 | 1,570.00 |
Low | 1,570.00 | 1,510.00 | 1,515.00 | 1,525.00 | 1,530.00 |
Performance
1 day | -1.92% | ||
1 week | -2.55% | ||
Current month | -1.61% | ||
1 month | -13.80% | ||
3 months | -11.82% | ||
6 months | -18.18% | ||
Current year | -14.53% | ||
1 year | -14.29% | ||
3 years | +15.47% | ||
5 years | -51.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Taxi & Limousine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -2.55% | -14.53% | -14.29% | 238M | ||
+0.46% | +4.81% | +2.35% | - | 1.48B | ||
-2.01% | -1.75% | -3.32% | -1.56% | 247M | ||
-0.60% | -0.12% | +1.59% | -2.58% | 185M | ||
-2.30% | +4.93% | - | - | 68.99M | ||
Average | -1.27% | +1.11% | -3.48% | -6.14% | ||
Weighted average by Cap. | -0.24% | +2.63% | -0.24% | -6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.53% | ||
2023 | +26.95% | ||
2022 | +2.17% | ||
2021 | +6.15% | ||
2020 | -47.79% | ||
2019 | -13.24% | ||
2018 | -17.05% | ||
2017 | +15.33% | ||
2016 | -57.75% | ||
2015 | -24.67% | ||
2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk