PT BINTANG OTO GLOBAL TBK Quotes PT Bintang Oto Global Tbk
Equities
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 IDR | +1.64% |
|
0.00% | -21.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 940 Rp | 930 Rp | 915 Rp | 930 Rp |
| Volume | 138 155 500 | 155 247 300 | 112 128 200 | 152 745 000 |
| Change | +∞% | -1.06% | -1.61% | +1.64% |
| Opening | 930.00 | 940.00 | 930.00 | 915.00 |
| High | 950.00 | 950.00 | 930.00 | 930.00 |
| Low | 925.00 | 920.00 | 905.00 | 915.00 |
Performance
| 1 day | +1.64% | ||
| 1 month | +6.29% | ||
| 3 months | -15.45% | ||
| 6 months | -24.08% | ||
| Current year | -21.52% | ||
| 1 year | -21.19% | ||
| 3 years | -30.86% | ||
| 5 years | +24.00% |
Volumes
marketsDaily volume
152 745 000
Avg. Volume 20 sessions
48 003 413
Avg. Volume 20 sessions IDR
44 643 174 090.00
Avg. Volume 20 sessions USD
2 767 876.79
Record volume 1
277 491 600
Record volume 2
231 116 300
Record volume 3
221 383 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
3 551 378 354 839
Capitalization (USD)
220 185 458
Net sales (IDR)
901 839 472 087
Net sales (USD)
55 914 047
Number of employees
281
Sales / Employee (IDR)
3 209 393 139
Sales / Employee (USD)
198 982
Free-Float
70.5 %
Free-Float capitalization (IDR)
2 503 631 387 173
Free-Float capitalization (USD)
155 225 146
Average Daily Capital Traded
1.26%
Highs and lows
1 week
905.00
950.00
1 month
770.00950.00
Current year
630.001 175.00
1 year
630.001 265.00
3 years
630.001 545.00
5 years
630.001 670.00
10 years
150.001 670.00
Indicators
Moving average 5 days
929.00
Moving average 20 days
884.00
Moving average 50 days
1 016.80
Moving average 100 days
1 109.25
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
54.51
RSI 14 days
47.15
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| +0.08% | +4.25% | -19.75% | +24.93% | 7.24B | ||
| -0.05% | +2.21% | -1.04% | +38.67% | 3.99B | ||
| -0.07% | +3.56% | +7.95% | +32.57% | 1.23B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 998M | ||
| -.--% | -.--% | -.--% | +52.17% | 630M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| 0.00% | +1.37% | -24.23% | -56.39% | 546M | ||
| -3.06% | -1.04% | -39.79% | -76.71% | 507M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| -1.15% | +0.59% | -23.44% | -27.02% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| -0.46% | -1.82% | -11.48% | -16.92% | 246M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.58% | +0.90% | -7.30% | +4.60% | ||
| Weighted average by Cap. | -0.21% | +2.66% | -10.06% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Equities
- BOGA Stock
- Quotes PT Bintang Oto Global Tbk
