PT BFI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 IDR | +3.02% |
|
-2.84% | -14.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1080 Rp | 1040 Rp | 995 Rp | 1025 Rp |
| Volume | 20 422 800 | 8 097 000 | 52 686 800 | 58 034 900 |
| Change | +∞% | -3.70% | -4.33% | +3.02% |
| Opening | 1,055.00 | 1,080.00 | 1,040.00 | 995.00 |
| High | 1,105.00 | 1,095.00 | 1,040.00 | 1,050.00 |
| Low | 1,035.00 | 1,040.00 | 990.00 | 995.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | -2.84% | ||
| Current month | -2.38% | ||
| 1 month | -18.00% | ||
| 3 months | -20.23% | ||
| 6 months | -7.24% | ||
| Current year | -14.94% | ||
| 1 year | -21.76% | ||
| 3 years | +56.49% | ||
| 5 years | +61.42% | ||
| 10 years | +327.08% |
Volumes
marketsDaily volume
58 034 900
Avg. Volume 20 sessions
29 339 240
Avg. Volume 20 sessions IDR
30 072 721 000.00
Avg. Volume 20 sessions USD
1 864 508.70
Record volume 1
666 530 000
Record volume 2
619 590 000
Record volume 3
592 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 476 811 145 161
Capitalization (USD)
959 562 291
Net sales (IDR)
5 448
Net sales (USD)
0
Number of employees
6 309
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
43.54 %
Free-Float capitalization (IDR)
7 154 903 149 873
Free-Float capitalization (USD)
443 603 995
Average Daily Capital Traded
0.19%
Highs and lows
1 week
990.00
1 095.00
1 month
965.001 245.00
Current year
965.001 380.00
1 year
955.001 535.00
3 years
600.001 535.00
5 years
232.001 535.00
10 years
200.001 535.00
Indicators
Moving average 5 days
1 039.00
Moving average 20 days
1 118.75
Moving average 50 days
1 237.50
Moving average 100 days
1 210.60
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
37.13
RSI 14 days
36.17
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -2.84% | -14.94% | -21.76% | 960M | ||
| +0.55% | -3.01% | -8.26% | +1.37% | 49.45B | ||
| +0.75% | -2.68% | -6.06% | +11.97% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +1.06% | -3.28% | +1.75% | +27.93% | 12.76B | ||
| -1.91% | -9.63% | +12.12% | +71.80% | 10.55B | ||
| +1.74% | -0.49% | +14.65% | +58.45% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +2.56% | -3.06% | +33.46% | +93.21% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| +1.17% | -1.55% | +71.62% | +297.70% | 5.13B | ||
| -1.19% | -5.52% | +4.92% | +41.42% | 4.29B | ||
| Average | -0.06% | -2.12% | +13.41% | +58.52% | ||
| Weighted average by Cap. | -0.28% | -2.52% | +11.45% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +14.22% | ||
| 2022 | -10.21% | ||
| 2021 | +109.82% | ||
| 2020 | 0.00% | ||
| 2019 | -15.79% | ||
| 2018 | -2.21% | ||
| 2017 | +94.29% | ||
| 2016 | +25.00% | ||
| 2015 | +11.55% | ||
| 2014 | +0.40% | ||
| 2013 | +23.46% | ||
| 2012 | -28.95% | ||
| 2011 | +53.02% | ||
| 2010 | +140.32% | ||
| 2009 | +56.57% | ||
| 2008 | -23.26% | ||
| 2007 | -0.77% | ||
| 2006 | +28.71% | ||
| 2005 | -15.83% | ||
| 2004 | +20.00% | ||
| 2003 | +185.71% | ||
| 2002 | +105.88% | ||
| 2001 | -26.09% | ||
| 2000 | -65.93% | ||
| 1999 | +1,250.00% | ||
| 1998 | -84.62% | ||
| 1997 | -76.79% | ||
| 1996 | +133.33% | ||
| 1995 | -58.26% | ||
| 1994 | -46.76% | ||
| 1993 | +601.05% | ||
| 1992 | -20.83% |
- Stock Market
- Equities
- BFIN Stock
- Quotes PT BFI Finance Indonesia Tbk