PT BARITO RENEWABLES ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,150 IDR | +1.59% |
|
+17.99% | +49.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9975 Rp | 10375 Rp | 10750 Rp | 10975 Rp | 11150 Rp | 11,150 Rp |
| Volume | 32 641 300 | 25 578 300 | 33 916 900 | 20 232 700 | 18 010 600 | 18 010 600 |
| Change | +7.55% | +4.01% | +3.61% | +2.09% | +1.59% | +1.59% |
| Opening | 9,200.00 | 10,000.00 | 10,400.00 | 10,750.00 | 11,000.00 | 11,000 |
| High | 10,450.00 | 10,450.00 | 12,200.00 | 11,275.00 | 11,575.00 | 11,575 |
| Low | 9,150.00 | 10,000.00 | 10,200.00 | 10,700.00 | 11,000.00 | 11,000 |
Performance
| 1 day | +1.59% | ||
| 1 week | +17.99% | ||
| Current month | +20.87% | ||
| 1 month | +37.23% | ||
| 3 months | +102.73% | ||
| 6 months | +63.97% | ||
| Current year | +49.16% |
Volumes
marketsDaily volume
18 010 600
Avg. Volume 20 sessions
20 813 087
Avg. Volume 20 sessions IDR
232 065 920 050.00
Avg. Volume 20 sessions USD
14 620 152.96
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
91 786 195 193
Capitalization (USD)
91 786 195 193
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
172 278
Free-Float capitalization (USD)
2 754 555 542
Average Daily Capital Traded
252.83%
Highs and lows
1 week
9 150.00
12 200.00
1 month
7 250.0012 200.00
Current year
3 930.0012 200.00
1 year
975.0012 200.00
3 years
975.0012 200.00
5 years
975.0012 200.00
10 years
975.0012 200.00
Indicators
Moving average 5 days
10 645.00
Moving average 20 days
9 237.50
Moving average 50 days
7 215.50
Moving average 100 days
6 673.35
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-35.29%
Price spread / (MMA100)
-40.15%
STIM
RSI 9 days
79.33
RSI 14 days
76.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.16% | ||
| 2023 | +666.67% |
- Stock Market
- Equities
- BREN Stock
- Quotes PT Barito Renewables Energy Tbk
